Humana (HUM) | Historial de Precios y Rendimientos | 1980 - 2026
Humana Inc. Large-cap Healthcare
Gráfico de Precios Históricos de Humana
Datos de Precios Históricos de Humana
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $380,26 | +0,27% | $374,04 | $380,66 | $363,79 | 1,3M |
| 12 jun. 2026 | $379,22 | +2,86% | $370,74 | $379,50 | $365,51 | 980,0K |
| 11 jun. 2026 | $368,69 | +1,16% | $368,85 | $372,70 | $364,36 | 1,1M |
| 10 jun. 2026 | $364,46 | +0,35% | $364,34 | $369,34 | $359,58 | 960,8K |
| 9 jun. 2026 | $363,18 | +2,02% | $357,33 | $365,22 | $355,30 | 1,4M |
| 8 jun. 2026 | $355,98 | +1,69% | $345,63 | $356,00 | $344,18 | 1,1M |
| 5 jun. 2026 | $350,08 | +0,08% | $348,84 | $351,88 | $342,71 | 1,7M |
| 4 jun. 2026 | $349,80 | +6,80% | $336,28 | $351,88 | $333,55 | 1,9M |
| 3 jun. 2026 | $327,54 | +2,08% | $321,20 | $332,26 | $321,20 | 1,1M |
| 2 jun. 2026 | $320,88 | -2,26% | $325,15 | $328,31 | $318,13 | 919,7K |
| 1 jun. 2026 | $328,31 | +7,49% | $318,55 | $333,31 | $318,00 | 1,9M |
| 29 may. 2026 | $305,42 | -1,06% | $309,13 | $309,24 | $303,01 | 1,6M |
| 28 may. 2026 | $308,70 | +0,79% | $306,31 | $309,71 | $304,00 | 576,6K |
| 27 may. 2026 | $306,27 | +1,52% | $304,64 | $307,70 | $302,04 | 724,9K |
| 26 may. 2026 | $301,69 | -2,03% | $305,60 | $306,46 | $300,31 | 698,1K |
| 22 may. 2026 | $307,95 | +1,41% | $305,04 | $309,21 | $302,00 | 677,9K |
| 21 may. 2026 | $303,68 | -0,14% | $303,69 | $306,65 | $300,00 | 939,3K |
| 20 may. 2026 | $304,10 | -2,08% | $314,50 | $315,66 | $304,05 | 1,6M |
| 19 may. 2026 | $310,55 | +1,49% | $304,78 | $313,19 | $302,09 | 1,7M |
| 18 may. 2026 | $306,00 | +0,29% | $300,54 | $306,52 | $293,36 | 1,7M |
| 15 may. 2026 | $305,12 | +1,25% | $302,00 | $310,94 | $295,00 | 2,0M |
| 14 may. 2026 | $301,35 | -1,15% | $302,78 | $305,99 | $298,09 | 2,0M |
| 13 may. 2026 | $304,85 | +3,22% | $298,34 | $308,50 | $292,07 | 3,1M |
| 12 may. 2026 | $295,35 | +7,69% | $273,81 | $297,46 | $271,96 | 2,9M |
| 11 may. 2026 | $274,26 | -0,25% | $272,08 | $284,30 | $269,96 | 2,2M |
| 8 may. 2026 | $274,96 | +11,27% | $250,00 | $274,97 | $247,50 | 3,2M |
| 7 may. 2026 | $247,12 | +0,32% | $245,78 | $248,31 | $239,65 | 1,2M |
| 6 may. 2026 | $246,33 | +2,84% | $241,31 | $251,78 | $241,07 | 1,5M |
| 5 may. 2026 | $239,53 | +0,66% | $237,93 | $242,70 | $237,60 | 1,2M |
| 4 may. 2026 | $237,96 | +1,85% | $234,17 | $238,39 | $233,71 | 1,1M |
| 1 may. 2026 | $233,63 | -1,19% | $237,76 | $238,13 | $231,12 | 1,5M |
| 30 abr. 2026 | $236,44 | -2,75% | $242,94 | $246,82 | $236,29 | 2,2M |
| 29 abr. 2026 | $243,12 | +5,83% | $217,19 | $244,55 | $213,90 | 4,0M |
| 28 abr. 2026 | $229,72 | +2,73% | $225,00 | $234,21 | $225,00 | 2,9M |
| 27 abr. 2026 | $223,62 | +3,90% | $215,00 | $224,68 | $214,25 | 1,3M |
| 24 abr. 2026 | $215,23 | +0,13% | $214,13 | $215,40 | $211,68 | 1,0M |
| 23 abr. 2026 | $214,95 | -1,13% | $218,46 | $219,80 | $212,79 | 1,2M |
| 22 abr. 2026 | $217,40 | +0,02% | $219,26 | $219,86 | $213,89 | 1,6M |
| 21 abr. 2026 | $217,36 | +3,34% | $221,71 | $223,74 | $216,49 | 3,1M |
| 20 abr. 2026 | $210,34 | +2,53% | $204,29 | $210,59 | $203,92 | 1,5M |
| 17 abr. 2026 | $205,14 | +2,18% | $201,80 | $205,53 | $200,33 | 1,9M |
| 16 abr. 2026 | $200,76 | +1,20% | $198,82 | $201,75 | $196,21 | 1,8M |
| 15 abr. 2026 | $198,37 | +1,10% | $196,73 | $198,74 | $193,00 | 1,3M |
| 14 abr. 2026 | $196,21 | -1,02% | $198,51 | $201,79 | $195,55 | 1,1M |
| 13 abr. 2026 | $198,23 | +3,16% | $191,00 | $198,45 | $190,02 | 1,4M |
| 10 abr. 2026 | $192,15 | -2,62% | $198,71 | $199,79 | $191,89 | 1,4M |
| 9 abr. 2026 | $197,32 | -0,54% | $197,05 | $200,44 | $194,54 | 1,3M |
| 8 abr. 2026 | $198,39 | +0,63% | $199,47 | $201,47 | $195,73 | 2,0M |
| 7 abr. 2026 | $197,15 | +7,94% | $202,00 | $203,50 | $190,05 | 5,4M |
| 6 abr. 2026 | $182,65 | +2,71% | $178,40 | $184,70 | $177,54 | 2,1M |
| 2 abr. 2026 | $177,83 | +0,50% | $176,50 | $181,00 | $174,84 | 972,9K |
| 1 abr. 2026 | $176,95 | +2,05% | $173,53 | $178,84 | $172,04 | 1,5M |
| 31 mar. 2026 | $173,39 | +4,45% | $167,61 | $174,21 | $167,11 | 1,5M |
| 30 mar. 2026 | $166,00 | -1,83% | $170,51 | $170,51 | $164,50 | 1,8M |
| 27 mar. 2026 | $169,09 | -3,45% | $173,50 | $174,60 | $167,11 | 1,7M |
| 26 mar. 2026 | $175,14 | +0,52% | $173,23 | $175,20 | $172,51 | 1,2M |
| 25 mar. 2026 | $174,24 | +1,17% | $174,00 | $175,17 | $169,29 | 1,2M |
| 24 mar. 2026 | $172,23 | +1,23% | $169,16 | $174,83 | $167,58 | 2,0M |
| 23 mar. 2026 | $170,14 | +0,14% | $172,37 | $173,58 | $166,53 | 1,7M |
| 20 mar. 2026 | $169,90 | +2,07% | $165,00 | $170,59 | $163,11 | 4,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $379,22 | +8,32% | $345,63 | $379,50 | $343,92 | 5,6M |
| 1 jun. 2026 | $350,08 | +14,62% | $318,55 | $351,88 | $316,00 | 7,6M |
| 25 may. 2026 | $305,42 | -0,82% | $305,60 | $309,71 | $300,31 | 3,6M |
| 18 may. 2026 | $307,95 | +0,93% | $300,54 | $315,66 | $293,36 | 6,7M |
| 11 may. 2026 | $305,12 | +10,97% | $272,08 | $310,94 | $269,96 | 12,5M |
| 4 may. 2026 | $274,96 | +17,69% | $234,17 | $274,97 | $233,71 | 8,1M |
| 27 abr. 2026 | $233,63 | +8,55% | $215,00 | $246,82 | $213,90 | 12,0M |
| 20 abr. 2026 | $215,23 | +4,92% | $204,29 | $223,74 | $203,92 | 8,5M |
| 13 abr. 2026 | $205,14 | +6,76% | $191,00 | $205,53 | $190,02 | 7,6M |
| 6 abr. 2026 | $192,15 | +8,05% | $178,40 | $203,50 | $177,54 | 12,1M |
| 30 mar. 2026 | $177,83 | +5,17% | $170,51 | $181,00 | $164,50 | 5,7M |
| 23 mar. 2026 | $169,09 | -0,48% | $172,37 | $175,20 | $166,53 | 7,8M |
| 16 mar. 2026 | $169,90 | +2,70% | $167,59 | $173,11 | $163,11 | 9,5M |
| 9 mar. 2026 | $165,43 | -7,66% | $177,95 | $179,98 | $163,60 | 7,6M |
| 2 mar. 2026 | $179,15 | -5,98% | $188,43 | $189,50 | $176,71 | 7,3M |
| 23 feb. 2026 | $190,54 | +0,37% | $188,88 | $192,00 | $173,27 | 9,5M |
| 16 feb. 2026 | $189,83 | +3,11% | $184,28 | $192,02 | $183,00 | 6,6M |
| 9 feb. 2026 | $184,10 | -5,07% | $192,98 | $195,20 | $169,61 | 19,5M |
| 2 feb. 2026 | $193,94 | -0,65% | $188,81 | $196,75 | $186,00 | 11,5M |
| 26 ene. 2026 | $195,20 | -26,75% | $264,85 | $269,09 | $191,39 | 26,9M |
| 19 ene. 2026 | $266,50 | -2,48% | $271,31 | $279,58 | $264,00 | 5,2M |
| 12 ene. 2026 | $273,28 | -1,29% | $276,73 | $285,61 | $269,21 | 4,0M |
| 5 ene. 2026 | $276,85 | +4,68% | $264,60 | $284,44 | $263,29 | 4,3M |
| 29 dic. 2025 | $264,48 | +2,18% | $258,61 | $266,00 | $256,04 | 3,6M |
| 22 dic. 2025 | $258,83 | -0,22% | $255,99 | $263,00 | $254,38 | 3,0M |
| 15 dic. 2025 | $259,40 | -3,37% | $268,83 | $274,93 | $256,05 | 9,3M |
| 8 dic. 2025 | $268,45 | +4,11% | $260,00 | $274,99 | $247,53 | 6,3M |
| 1 dic. 2025 | $257,85 | +4,92% | $246,00 | $264,80 | $238,81 | 9,6M |
| 24 nov. 2025 | $245,77 | +8,22% | $229,51 | $247,26 | $222,04 | 6,9M |
| 17 nov. 2025 | $227,10 | -4,23% | $236,50 | $239,09 | $221,50 | 7,4M |
| 10 nov. 2025 | $237,12 | -5,92% | $248,14 | $249,51 | $230,71 | 8,3M |
| 3 nov. 2025 | $252,04 | -9,40% | $277,99 | $284,27 | $248,58 | 10,1M |
| 27 oct. 2025 | $278,19 | -4,29% | $290,44 | $299,68 | $277,60 | 7,3M |
| 20 oct. 2025 | $290,65 | +5,69% | $275,65 | $295,49 | $275,65 | 5,6M |
| 13 oct. 2025 | $275,01 | -1,86% | $280,24 | $281,00 | $256,69 | 9,5M |
| 6 oct. 2025 | $280,22 | -1,23% | $284,41 | $302,79 | $275,93 | 8,7M |
| 29 sept. 2025 | $283,72 | +11,28% | $255,38 | $287,51 | $239,00 | 15,4M |
| 22 sept. 2025 | $254,95 | +0,91% | $250,80 | $263,40 | $248,50 | 8,6M |
| 15 sept. 2025 | $252,66 | -8,60% | $275,30 | $276,90 | $250,24 | 11,7M |
| 8 sept. 2025 | $276,44 | -10,22% | $309,90 | $314,54 | $254,00 | 13,5M |
| 1 sept. 2025 | $307,92 | +1,40% | $304,59 | $315,35 | $303,01 | 6,8M |
| 25 ago. 2025 | $303,66 | +1,39% | $299,59 | $304,07 | $294,30 | 4,8M |
| 18 ago. 2025 | $299,51 | +4,58% | $289,36 | $301,62 | $285,21 | 7,2M |
| 11 ago. 2025 | $286,39 | +7,39% | $267,25 | $290,65 | $265,00 | 8,2M |
| 4 ago. 2025 | $266,68 | +7,85% | $248,83 | $267,42 | $244,10 | 7,0M |
| 28 jul. 2025 | $247,26 | +3,90% | $237,10 | $265,25 | $227,51 | 15,2M |
| 21 jul. 2025 | $237,98 | +7,97% | $223,75 | $239,82 | $220,96 | 8,5M |
| 14 jul. 2025 | $220,41 | -4,45% | $230,80 | $230,80 | $206,87 | 9,9M |
| 7 jul. 2025 | $230,67 | -3,76% | $239,00 | $239,79 | $228,46 | 5,3M |
| 30 jun. 2025 | $239,68 | -0,91% | $241,07 | $252,88 | $238,07 | 6,2M |
| 23 jun. 2025 | $241,88 | +0,94% | $239,01 | $244,18 | $233,28 | 7,3M |
| 16 jun. 2025 | $239,62 | +1,85% | $236,71 | $246,40 | $229,23 | 9,2M |
| 9 jun. 2025 | $235,26 | +1,98% | $232,00 | $237,82 | $227,76 | 6,6M |
| 2 jun. 2025 | $230,70 | -1,04% | $232,32 | $236,56 | $225,85 | 8,7M |
| 26 may. 2025 | $233,13 | +3,65% | $226,51 | $233,85 | $221,00 | 6,9M |
| 19 may. 2025 | $224,93 | -5,48% | $245,00 | $255,87 | $222,22 | 10,2M |
| 12 may. 2025 | $237,96 | -4,64% | $250,72 | $255,60 | $212,45 | 14,6M |
| 5 may. 2025 | $249,53 | -3,46% | $256,98 | $260,03 | $248,60 | 5,4M |
| 28 abr. 2025 | $258,48 | -2,24% | $264,22 | $276,14 | $254,14 | 11,2M |
| 21 abr. 2025 | $264,40 | -0,03% | $262,51 | $268,01 | $243,65 | 6,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $379,22 | +24,16% | $318,55 | $379,50 | $316,00 | 13,2M |
| 1 may. 2026 | $305,42 | +29,17% | $237,76 | $315,66 | $231,12 | 32,3M |
| 1 abr. 2026 | $236,44 | +36,36% | $173,53 | $246,82 | $172,04 | 41,1M |
| 1 mar. 2026 | $173,39 | -9,00% | $188,43 | $189,50 | $163,11 | 35,4M |
| 1 feb. 2026 | $190,54 | -2,39% | $188,81 | $196,75 | $169,61 | 47,0M |
| 1 ene. 2026 | $195,20 | -23,79% | $256,04 | $285,61 | $191,39 | 41,8M |
| 1 dic. 2025 | $256,13 | +4,22% | $246,00 | $274,99 | $238,81 | 30,3M |
| 1 nov. 2025 | $245,77 | -11,65% | $277,99 | $284,27 | $221,50 | 32,7M |
| 1 oct. 2025 | $278,19 | +6,93% | $259,96 | $302,79 | $239,00 | 43,7M |
| 1 sept. 2025 | $260,17 | -14,32% | $304,59 | $315,35 | $248,50 | 43,4M |
| 1 ago. 2025 | $303,66 | +21,53% | $249,51 | $304,07 | $244,10 | 29,1M |
| 1 jul. 2025 | $249,87 | +2,20% | $241,82 | $265,25 | $206,87 | 42,1M |
| 1 jun. 2025 | $244,48 | +4,87% | $232,32 | $246,40 | $225,85 | 33,1M |
| 1 may. 2025 | $233,13 | -11,10% | $264,19 | $267,01 | $212,45 | 40,7M |
| 1 abr. 2025 | $262,24 | -0,89% | $265,08 | $298,00 | $242,22 | 41,3M |
| 1 mar. 2025 | $264,60 | -2,15% | $270,72 | $275,35 | $245,00 | 28,3M |
| 1 feb. 2025 | $270,42 | -7,78% | $291,23 | $297,56 | $242,75 | 36,3M |
| 1 ene. 2025 | $293,23 | +15,58% | $256,96 | $307,28 | $251,70 | 30,4M |
| 1 dic. 2024 | $253,71 | -14,40% | $296,00 | $297,04 | $231,65 | 37,9M |
| 1 nov. 2024 | $296,38 | +14,95% | $259,07 | $313,00 | $251,83 | 38,2M |
| 1 oct. 2024 | $257,83 | -18,60% | $315,00 | $315,40 | $213,31 | 85,8M |
| 1 sept. 2024 | $316,74 | -10,64% | $355,00 | $382,72 | $307,64 | 31,5M |
| 1 ago. 2024 | $354,47 | -1,97% | $361,27 | $363,88 | $343,17 | 19,1M |
| 1 jul. 2024 | $361,61 | -3,22% | $373,46 | $406,46 | $356,38 | 28,9M |
| 1 jun. 2024 | $373,65 | +4,34% | $356,37 | $388,57 | $343,63 | 25,3M |
| 1 may. 2024 | $358,12 | +18,55% | $299,50 | $358,33 | $298,61 | 36,4M |
| 1 abr. 2024 | $302,09 | -12,87% | $346,00 | $353,00 | $299,23 | 43,0M |
| 1 mar. 2024 | $346,72 | -1,03% | $350,10 | $354,00 | $334,54 | 28,8M |
| 1 feb. 2024 | $350,32 | -7,34% | $375,07 | $382,84 | $346,32 | 32,8M |
| 1 ene. 2024 | $378,06 | -17,42% | $459,74 | $475,00 | $342,69 | 60,5M |
| 1 dic. 2023 | $457,81 | -5,58% | $483,03 | $504,79 | $448,91 | 31,5M |
| 1 nov. 2023 | $484,86 | -7,41% | $500,34 | $527,18 | $471,80 | 32,0M |
| 1 oct. 2023 | $523,69 | +7,64% | $486,24 | $530,54 | $479,35 | 21,2M |
| 1 sept. 2023 | $486,52 | +5,39% | $464,00 | $501,82 | $456,01 | 19,3M |
| 1 ago. 2023 | $461,63 | +1,05% | $458,23 | $500,36 | $455,10 | 24,5M |
| 1 jul. 2023 | $456,83 | +2,17% | $444,00 | $459,11 | $423,29 | 36,3M |
| 1 jun. 2023 | $447,13 | -10,91% | $502,98 | $527,65 | $435,00 | 33,6M |
| 1 may. 2023 | $501,87 | -5,40% | $531,23 | $541,21 | $492,18 | 16,6M |
| 1 abr. 2023 | $530,49 | +9,28% | $500,08 | $540,00 | $485,60 | 19,5M |
| 1 mar. 2023 | $485,46 | -1,93% | $491,85 | $510,96 | $475,28 | 21,4M |
| 1 feb. 2023 | $495,02 | -3,26% | $506,09 | $527,78 | $471,56 | 21,8M |
| 1 ene. 2023 | $511,70 | -0,10% | $508,24 | $513,00 | $478,41 | 22,5M |
| 1 dic. 2022 | $512,19 | -6,86% | $552,13 | $558,04 | $494,85 | 18,2M |
| 1 nov. 2022 | $549,90 | -1,47% | $555,53 | $571,30 | $510,72 | 25,4M |
| 1 oct. 2022 | $558,08 | +15,02% | $486,62 | $563,13 | $485,60 | 19,2M |
| 1 sept. 2022 | $485,19 | +0,71% | $481,40 | $514,98 | $454,07 | 22,3M |
| 1 ago. 2022 | $481,78 | -0,05% | $482,00 | $504,99 | $467,27 | 13,1M |
| 1 jul. 2022 | $482,00 | +2,98% | $466,69 | $497,47 | $459,44 | 18,7M |
| 1 jun. 2022 | $468,07 | +3,05% | $455,76 | $477,44 | $418,70 | 18,1M |
| 1 may. 2022 | $454,23 | +2,18% | $447,39 | $461,87 | $410,87 | 16,0M |
| 1 abr. 2022 | $444,56 | +2,16% | $436,64 | $469,34 | $430,45 | 19,6M |
| 1 mar. 2022 | $435,17 | +0,20% | $430,79 | $447,00 | $421,21 | 21,9M |
| 1 feb. 2022 | $434,32 | +10,65% | $395,00 | $440,58 | $384,39 | 24,1M |
| 1 ene. 2022 | $392,50 | -15,38% | $461,38 | $465,86 | $351,20 | 40,2M |
| 1 dic. 2021 | $463,86 | +10,52% | $423,18 | $472,00 | $412,63 | 15,1M |
| 1 nov. 2021 | $419,71 | -9,38% | $465,32 | $468,99 | $416,12 | 14,7M |
| 1 oct. 2021 | $463,16 | +19,02% | $391,14 | $469,73 | $381,86 | 18,1M |
| 1 sept. 2021 | $389,15 | -4,01% | $405,42 | $422,37 | $389,00 | 15,7M |
| 1 ago. 2021 | $405,42 | -4,80% | $426,00 | $430,67 | $400,63 | 16,5M |
| 1 jul. 2021 | $425,86 | -3,81% | $442,81 | $472,68 | $425,35 | 15,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $379,22 | +48,06% | - | +48,06% | $256,04 | $379,50 | $163,11 | 211,0M |
| 2025 | $256,13 | +0,95% | $3,56 | +2,34% | $256,96 | $315,35 | $206,87 | 431,3M |
| 2024 | $253,71 | -44,58% | $3,56 | -43,81% | $459,74 | $475,00 | $213,31 | 468,1M |
| 2023 | $457,81 | -10,62% | $3,56 | -9,92% | $508,24 | $541,21 | $423,29 | 300,1M |
| 2022 | $512,19 | +10,42% | $3,16 | +11,10% | $461,38 | $571,30 | $351,20 | 256,7M |
| 2021 | $463,86 | +13,06% | $2,80 | +13,73% | $417,82 | $475,44 | $370,22 | 217,2M |
| 2020 | $410,27 | +11,94% | $2,48 | +12,62% | $367,16 | $474,70 | $208,25 | 256,4M |
| 2019 | $366,52 | +27,94% | $2,20 | +28,72% | $283,31 | $372,92 | $225,65 | 297,0M |
| 2018 | $286,48 | +15,48% | $2,00 | +16,28% | $249,36 | $355,88 | $248,01 | 203,3M |
| 2017 | $248,07 | +21,59% | $1,89 | +22,52% | $202,87 | $264,56 | $186,25 | 343,0M |
| 2016 | $204,03 | +14,30% | $0,87 | +14,79% | $177,67 | $217,80 | $150,00 | 333,3M |
| 2015 | $178,51 | +24,28% | $1,15 | +25,07% | $144,95 | $219,79 | $137,45 | 386,0M |
| 2014 | $143,63 | +39,15% | $1,11 | +40,23% | $102,76 | $151,52 | $91,00 | 345,0M |
| 2013 | $103,22 | +50,40% | $1,07 | +51,93% | $69,74 | $105,80 | $65,88 | 427,7M |
| 2012 | $68,63 | -21,66% | $1,03 | -20,51% | $89,21 | $96,46 | $59,92 | 489,2M |
| 2011 | $87,61 | +60,05% | $0,75 | +61,41% | $55,06 | $90,95 | $54,57 | 447,9M |
| 2010 | $54,74 | +24,72% | - | +24,72% | $44,43 | $61,33 | $43,05 | 554,7M |
| 2009 | $43,89 | +17,73% | - | +17,73% | $37,38 | $46,20 | $18,57 | 799,7M |
| 2008 | $37,28 | -50,50% | - | -50,50% | $76,51 | $88,10 | $22,33 | 828,1M |
| 2007 | $75,31 | +36,16% | - | +36,16% | $55,46 | $81,50 | $51,00 | 437,7M |
| 2006 | $55,31 | +1,80% | - | +1,80% | $54,91 | $68,24 | $41,08 | 466,5M |
| 2005 | $54,33 | +82,99% | - | +82,99% | $29,86 | $55,70 | $28,92 | 360,7M |
| 2004 | $29,69 | +29,93% | - | +29,93% | $23,05 | $31,02 | $15,20 | 327,5M |
| 2003 | $22,85 | +128,50% | - | +128,50% | $10,10 | $23,39 | $8,68 | 273,1M |
| 2002 | $10,00 | -15,18% | - | -15,18% | $11,80 | $17,45 | $9,78 | 311,3M |
| 2001 | $11,79 | -22,69% | - | -22,69% | $14,50 | $15,62 | $8,38 | 207,1M |
| 2000 | $15,25 | +86,20% | - | +86,20% | $8,31 | $15,81 | $4,75 | 217,9M |
| 1999 | $8,19 | -54,01% | - | -54,01% | $18,38 | $20,75 | $5,88 | 234,0M |
| 1998 | $17,81 | -14,17% | - | -14,17% | $21,00 | $32,12 | $12,25 | 267,1M |
| 1997 | $20,75 | +9,21% | - | +9,21% | $19,12 | $25,31 | $17,38 | 156,2M |
| 1996 | $19,00 | -30,61% | - | -30,61% | $27,25 | $28,88 | $15,00 | 193,8M |
| 1995 | $27,38 | +21,04% | - | +21,04% | $22,62 | $28,00 | $17,00 | 311,8M |
| 1994 | $22,62 | +27,44% | - | +27,44% | $17,62 | $25,38 | $15,88 | 190,8M |
| 1993 | $17,75 | -13,41% | - | -13,41% | $20,62 | $21,38 | $6,12 | 308,7M |
| 1992 | $20,50 | -23,74% | - | -23,74% | $26,88 | $29,50 | $17,00 | 133,6M |
| 1991 | $26,88 | -4,27% | - | -4,27% | $28,25 | $35,08 | $21,12 | 134,5M |
| 1990 | $28,08 | -4,26% | - | -4,26% | $29,33 | $33,92 | $23,50 | 98,1M |
| 1989 | $29,33 | +73,35% | - | +73,35% | $17,00 | $29,33 | $16,50 | 84,5M |
| 1988 | $16,92 | +31,88% | - | +31,88% | $13,17 | $19,08 | $12,67 | 87,9M |
| 1987 | $12,83 | +0,63% | - | +0,63% | $12,83 | $19,67 | $10,75 | 120,7M |
| 1986 | $12,75 | -38,79% | - | -38,79% | $20,67 | $22,58 | $11,92 | 137,6M |
| 1985 | $20,83 | +32,93% | - | +32,93% | $15,58 | $24,50 | $14,58 | 119,0M |
| 1984 | $15,67 | +7,48% | - | +7,48% | $14,72 | $22,00 | $14,33 | 104,3M |
| 1983 | $14,58 | -22,24% | - | -22,24% | $18,59 | $22,22 | $13,06 | 102,0M |
| 1982 | $18,75 | +92,90% | - | +92,90% | $9,97 | $19,17 | $8,39 | 77,2M |
| 1981 | $9,72 | -1,92% | - | -1,92% | $9,90 | $12,88 | $8,06 | 48,6M |
| 1980 | $9,91 | 0,00% | - | 0,00% | $4,79 | $10,14 | $4,52 | 49,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Humana Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Humana Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Humana
HUM
|
25,81B Large-cap | 6,82 % | 24,63 % | 123,70 % | 38,41 % | 43,78 % | 61,19 % | -14,91 % | -10,46 % | 102,63 % | 389,25 % | 653,77 % |
|
CVS Health
CVS
|
101,07B Large-cap | 3,71 % | 5,00 % | 32,75 % | 26,34 % | 25,65 % | 51,14 % | 50,56 % | 23,74 % | 7,51 % | 173,13 % | 237,73 % |
|
Elevance Health
ELV
|
76,43B Large-cap | -3,89 % | 2,35 % | 37,60 % | 11,43 % | 13,45 % | 5,08 % | -8,83 % | 9,44 % | 205,33 % | 430,00 % | 468,71 % |
|
Centene
CNC
|
20,21B Large-cap | -2,51 % | 8,80 % | 82,39 % | 56,74 % | 51,75 % | 18,06 % | -0,72 % | -9,07 % | 94,54 % | 698,90 % | 825,99 % |
|
Cigna
CI
|
72,68B Large-cap | 1,46 % | 3,00 % | 9,50 % | 6,02 % | 5,27 % | -6,11 % | 10,85 % | 28,46 % | 130,12 % | 509,53 % | 856,66 % |
|
UnitedHealth
UNH
|
322,34B Mega-cap | 1,10 % | 4,36 % | 43,98 % | 20,50 % | 22,19 % | 30,30 % | -10,90 % | 4,92 % | 196,70 % | 717,69 % | 822,38 % |
Calcule sus Rendimientos de Inversión en Humana
Análisis de Rendimiento de Inversión a Largo Plazo
Humana stock price in Jul 2016 was $176,05, A $1.000,00 lump sum investment in Humana made 9 years ago would be worth approximately $2.304,80 today, representing a strong return of 130,48 %. This translates to an annualized return (CAGR) of 8,79 %. During this period, Humana paid out $25,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.304,80
Rendimiento Anual (TCAC)
8,79 %
Dividendos Totales
$144,85
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Humana (HUM) durante los últimos 12 meses?
Durante los últimos 12 meses, Humana ha entregado un rendimiento total de 61,2%.
- Máximo de 52 semanas alcanzó 380,66 $ el N/A.
- Mínimo de 52 semanas tocó 163,11 $ el N/A.
- Precio Actual cotizando a 380,26 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Humana (HUM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Humana (hum) habría crecido a aproximadamente 8 954,00 $ al July 19, 2026, representando un rendimiento total de -10,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -2,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Humana con el sector Healthcare?
Humana (hum) ha entregado un rendimiento anualizado de 7,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Humana habría crecido a 20 263,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Humana?
Humana (hum) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 102,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Humana ha logrado históricamente?
Humana (hum) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+61,2%), 10 years (+102,6%)
Rendimientos negativos: 3 years (-14,9%), 5 years (-10,5%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.