Kenon Holdings (KEN) | Historial de Precios y Rendimientos | 2015 - 2026
Kenon Holdings Ltd. Mid-cap Utilities
Gráfico de Precios Históricos de Kenon Holdings
Datos de Precios Históricos de Kenon Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $69,74 | -3,75% | $70,84 | $70,86 | $69,42 | 28,1K |
| 12 jun. 2026 | $72,46 | +0,54% | $72,10 | $73,08 | $72,00 | 14,1K |
| 11 jun. 2026 | $72,07 | +2,50% | $70,00 | $72,50 | $69,47 | 44,8K |
| 10 jun. 2026 | $70,31 | -5,06% | $70,54 | $71,59 | $70,05 | 34,1K |
| 9 jun. 2026 | $74,06 | -3,25% | $75,84 | $75,84 | $73,26 | 31,9K |
| 8 jun. 2026 | $76,55 | +1,93% | $76,32 | $77,21 | $75,96 | 27,9K |
| 5 jun. 2026 | $75,10 | -5,57% | $79,19 | $79,19 | $75,01 | 32,4K |
| 4 jun. 2026 | $79,53 | -2,30% | $80,27 | $80,72 | $79,35 | 25,8K |
| 3 jun. 2026 | $81,40 | -5,81% | $84,49 | $84,49 | $81,19 | 42,3K |
| 2 jun. 2026 | $86,42 | -3,56% | $86,68 | $87,79 | $86,15 | 30,0K |
| 1 jun. 2026 | $89,61 | -1,28% | $89,37 | $90,18 | $89,00 | 14,8K |
| 29 may. 2026 | $90,77 | -1,14% | $91,43 | $91,43 | $90,01 | 23,5K |
| 28 may. 2026 | $91,82 | -2,85% | $89,70 | $93,38 | $89,58 | 23,4K |
| 27 may. 2026 | $94,51 | +5,66% | $94,85 | $94,91 | $91,70 | 41,9K |
| 26 may. 2026 | $89,45 | +4,35% | $88,47 | $90,00 | $88,47 | 19,1K |
| 22 may. 2026 | $85,72 | -0,08% | $85,58 | $86,28 | $85,32 | 12,7K |
| 21 may. 2026 | $85,79 | -0,06% | $84,59 | $86,39 | $84,59 | 15,8K |
| 20 may. 2026 | $85,84 | +2,50% | $83,25 | $86,92 | $82,72 | 20,0K |
| 19 may. 2026 | $83,75 | -0,97% | $83,30 | $85,93 | $83,03 | 28,7K |
| 18 may. 2026 | $84,57 | -3,97% | $85,60 | $85,60 | $83,55 | 27,1K |
| 15 may. 2026 | $88,07 | -3,70% | $89,92 | $89,92 | $87,50 | 12,0K |
| 14 may. 2026 | $91,45 | +0,95% | $90,71 | $91,50 | $90,00 | 15,7K |
| 13 may. 2026 | $90,59 | -1,36% | $91,76 | $91,76 | $90,40 | 16,8K |
| 12 may. 2026 | $91,84 | +2,17% | $91,40 | $92,82 | $90,93 | 24,4K |
| 11 may. 2026 | $89,89 | +1,12% | $89,68 | $90,99 | $89,27 | 17,8K |
| 8 may. 2026 | $88,89 | +2,95% | $88,61 | $89,67 | $88,34 | 18,4K |
| 7 may. 2026 | $86,34 | -6,14% | $92,08 | $92,08 | $78,42 | 119,5K |
| 6 may. 2026 | $91,99 | -3,72% | $93,57 | $93,67 | $91,99 | 31,6K |
| 5 may. 2026 | $95,54 | +6,04% | $93,70 | $95,93 | $93,70 | 35,0K |
| 4 may. 2026 | $90,10 | -3,16% | $92,01 | $92,82 | $89,91 | 21,8K |
| 1 may. 2026 | $93,04 | +1,04% | $92,52 | $93,73 | $92,50 | 24,2K |
| 30 abr. 2026 | $92,08 | +4,97% | $91,41 | $93,24 | $91,21 | 31,6K |
| 29 abr. 2026 | $87,72 | -0,97% | $88,89 | $89,47 | $87,58 | 21,5K |
| 28 abr. 2026 | $88,58 | +5,57% | $88,40 | $89,13 | $87,80 | 53,1K |
| 27 abr. 2026 | $83,91 | +2,74% | $83,66 | $84,59 | $82,96 | 39,0K |
| 24 abr. 2026 | $81,67 | +0,42% | $81,95 | $82,99 | $81,44 | 16,6K |
| 23 abr. 2026 | $81,33 | +0,51% | $81,47 | $82,55 | $81,04 | 15,2K |
| 22 abr. 2026 | $80,92 | -0,48% | $81,30 | $82,24 | $80,92 | 25,1K |
| 21 abr. 2026 | $81,31 | -0,32% | $81,76 | $82,30 | $81,04 | 37,0K |
| 20 abr. 2026 | $81,57 | -1,58% | $83,00 | $83,39 | $81,57 | 12,7K |
| 17 abr. 2026 | $82,88 | +2,36% | $82,05 | $83,99 | $81,99 | 15,5K |
| 16 abr. 2026 | $80,97 | -1,38% | $81,94 | $81,94 | $80,71 | 17,9K |
| 15 abr. 2026 | $82,10 | +0,16% | $82,09 | $82,65 | $81,96 | 22,0K |
| 14 abr. 2026 | $81,97 | +1,66% | $81,00 | $82,65 | $81,00 | 31,2K |
| 13 abr. 2026 | $80,63 | -8,55% | $82,30 | $82,30 | $80,02 | 52,0K |
| 10 abr. 2026 | $88,17 | +2,17% | $86,51 | $89,89 | $86,51 | 32,2K |
| 9 abr. 2026 | $86,30 | -0,96% | $85,00 | $87,90 | $84,25 | 45,8K |
| 8 abr. 2026 | $87,14 | +3,27% | $86,31 | $87,19 | $85,00 | 16,6K |
| 7 abr. 2026 | $84,38 | +0,66% | $84,12 | $85,39 | $83,22 | 14,9K |
| 6 abr. 2026 | $83,83 | -1,93% | $85,27 | $85,30 | $82,94 | 22,2K |
| 2 abr. 2026 | $85,48 | +0,08% | $85,02 | $85,99 | $83,75 | 24,1K |
| 1 abr. 2026 | $85,41 | +3,70% | $82,91 | $85,67 | $82,91 | 25,3K |
| 31 mar. 2026 | $82,36 | +3,01% | $79,53 | $82,45 | $79,50 | 20,2K |
| 30 mar. 2026 | $79,95 | -0,81% | $81,72 | $82,95 | $79,34 | 15,6K |
| 27 mar. 2026 | $80,60 | -0,74% | $80,65 | $82,26 | $80,04 | 16,5K |
| 26 mar. 2026 | $81,20 | -0,20% | $80,65 | $82,10 | $80,33 | 20,9K |
| 25 mar. 2026 | $81,36 | +1,74% | $81,27 | $82,17 | $79,81 | 14,7K |
| 24 mar. 2026 | $79,97 | -0,56% | $78,72 | $80,22 | $78,20 | 27,3K |
| 23 mar. 2026 | $80,42 | -4,28% | $81,27 | $81,84 | $79,17 | 29,8K |
| 20 mar. 2026 | $84,02 | -3,40% | $87,28 | $87,28 | $84,02 | 19,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $72,46 | -3,52% | $76,32 | $77,21 | $69,47 | 152,8K |
| 1 jun. 2026 | $75,10 | -17,26% | $89,37 | $90,34 | $75,01 | 146,0K |
| 25 may. 2026 | $90,77 | +5,89% | $88,47 | $94,91 | $88,47 | 107,9K |
| 18 may. 2026 | $85,72 | -2,67% | $85,60 | $86,92 | $82,72 | 105,6K |
| 11 may. 2026 | $88,07 | -0,92% | $89,68 | $92,82 | $87,50 | 86,7K |
| 4 may. 2026 | $88,89 | -4,46% | $92,01 | $95,93 | $78,42 | 226,3K |
| 27 abr. 2026 | $93,04 | +13,92% | $83,66 | $93,73 | $82,96 | 169,4K |
| 20 abr. 2026 | $81,67 | -1,46% | $83,00 | $83,39 | $80,92 | 106,6K |
| 13 abr. 2026 | $82,88 | -6,00% | $82,30 | $83,99 | $80,02 | 138,6K |
| 6 abr. 2026 | $88,17 | +3,15% | $85,27 | $89,89 | $82,94 | 131,7K |
| 30 mar. 2026 | $85,48 | +6,05% | $81,72 | $85,99 | $79,34 | 85,2K |
| 23 mar. 2026 | $80,60 | -4,07% | $81,27 | $82,26 | $78,20 | 109,2K |
| 16 mar. 2026 | $84,02 | +7,21% | $79,38 | $87,60 | $79,19 | 101,3K |
| 9 mar. 2026 | $78,37 | -6,95% | $81,19 | $83,50 | $77,61 | 132,0K |
| 2 mar. 2026 | $84,22 | +8,13% | $83,73 | $85,89 | $81,48 | 101,2K |
| 23 feb. 2026 | $77,89 | -3,68% | $82,59 | $84,07 | $77,29 | 85,2K |
| 16 feb. 2026 | $80,87 | +2,07% | $79,78 | $84,65 | $79,01 | 107,0K |
| 9 feb. 2026 | $79,23 | +8,15% | $73,61 | $79,48 | $73,00 | 59,8K |
| 2 feb. 2026 | $73,26 | +3,58% | $70,14 | $77,00 | $70,14 | 90,7K |
| 26 ene. 2026 | $70,73 | -3,23% | $73,86 | $75,90 | $69,89 | 69,8K |
| 19 ene. 2026 | $73,09 | +6,84% | $67,03 | $73,44 | $66,87 | 62,5K |
| 12 ene. 2026 | $68,41 | -1,55% | $69,63 | $70,74 | $68,00 | 64,0K |
| 5 ene. 2026 | $69,49 | +2,89% | $68,33 | $69,71 | $67,31 | 70,3K |
| 29 dic. 2025 | $67,54 | +5,06% | $65,42 | $67,69 | $65,42 | 60,3K |
| 22 dic. 2025 | $64,29 | +0,05% | $64,34 | $66,65 | $64,16 | 48,7K |
| 15 dic. 2025 | $64,26 | +4,85% | $61,82 | $64,80 | $60,35 | 88,1K |
| 8 dic. 2025 | $61,29 | -0,10% | $61,35 | $62,68 | $59,90 | 48,7K |
| 1 dic. 2025 | $61,35 | +2,80% | $60,80 | $62,88 | $59,99 | 55,9K |
| 24 nov. 2025 | $59,68 | +7,40% | $56,00 | $59,91 | $56,00 | 45,3K |
| 17 nov. 2025 | $55,57 | -1,68% | $56,13 | $57,90 | $54,56 | 46,9K |
| 10 nov. 2025 | $56,52 | +7,33% | $54,63 | $58,32 | $54,63 | 55,0K |
| 3 nov. 2025 | $52,66 | +1,13% | $53,81 | $53,97 | $51,84 | 52,7K |
| 27 oct. 2025 | $52,07 | +4,54% | $50,92 | $52,63 | $50,78 | 40,2K |
| 20 oct. 2025 | $49,81 | +1,69% | $49,63 | $50,24 | $47,62 | 26,9K |
| 13 oct. 2025 | $48,98 | +1,66% | $49,80 | $49,80 | $47,80 | 62,2K |
| 6 oct. 2025 | $48,18 | +6,62% | $45,75 | $49,63 | $45,71 | 59,4K |
| 29 sept. 2025 | $45,19 | +7,77% | $43,90 | $46,27 | $43,90 | 63,2K |
| 22 sept. 2025 | $41,93 | -2,71% | $42,40 | $42,98 | $41,53 | 45,5K |
| 15 sept. 2025 | $43,10 | -7,69% | $44,84 | $44,84 | $41,50 | 81,4K |
| 8 sept. 2025 | $46,69 | +4,87% | $45,67 | $47,29 | $45,20 | 41,9K |
| 1 sept. 2025 | $44,52 | -5,26% | $43,96 | $44,97 | $43,12 | 53,1K |
| 25 ago. 2025 | $46,99 | +3,98% | $45,01 | $47,73 | $44,64 | 55,9K |
| 18 ago. 2025 | $45,19 | +0,33% | $45,23 | $45,37 | $43,70 | 33,1K |
| 11 ago. 2025 | $45,04 | +4,82% | $43,51 | $45,50 | $42,24 | 62,4K |
| 4 ago. 2025 | $42,97 | -8,14% | $45,69 | $45,74 | $42,56 | 148,6K |
| 28 jul. 2025 | $46,78 | -4,02% | $48,28 | $48,49 | $46,58 | 73,8K |
| 21 jul. 2025 | $48,74 | +3,22% | $47,00 | $49,99 | $46,51 | 118,6K |
| 14 jul. 2025 | $47,22 | +5,14% | $44,60 | $47,29 | $44,05 | 100,7K |
| 7 jul. 2025 | $44,91 | +2,58% | $43,93 | $46,03 | $43,85 | 101,3K |
| 30 jun. 2025 | $43,78 | +12,23% | $39,97 | $43,88 | $39,88 | 125,4K |
| 23 jun. 2025 | $39,01 | +3,94% | $37,83 | $39,69 | $37,52 | 122,4K |
| 16 jun. 2025 | $37,53 | +8,28% | $35,85 | $37,77 | $35,73 | 84,8K |
| 9 jun. 2025 | $34,66 | -6,12% | $36,99 | $37,50 | $34,52 | 101,5K |
| 2 jun. 2025 | $36,92 | +5,04% | $35,55 | $37,33 | $35,20 | 77,1K |
| 26 may. 2025 | $35,15 | +6,03% | $34,11 | $36,28 | $33,99 | 85,4K |
| 19 may. 2025 | $33,15 | -0,54% | $33,50 | $34,12 | $32,74 | 56,0K |
| 12 may. 2025 | $33,33 | +6,69% | $32,08 | $33,60 | $31,70 | 105,0K |
| 5 may. 2025 | $31,24 | +0,55% | $30,01 | $31,41 | $29,60 | 90,8K |
| 28 abr. 2025 | $31,07 | +0,81% | $30,06 | $31,23 | $29,67 | 99,4K |
| 21 abr. 2025 | $30,82 | +7,69% | $28,56 | $30,96 | $27,50 | 175,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $72,46 | -20,17% | $89,37 | $90,34 | $69,47 | 298,8K |
| 1 may. 2026 | $90,77 | -1,42% | $92,52 | $95,93 | $78,42 | 550,7K |
| 1 abr. 2026 | $92,08 | +11,80% | $82,91 | $93,24 | $80,02 | 571,5K |
| 1 mar. 2026 | $82,36 | +5,74% | $83,73 | $87,60 | $77,61 | 479,5K |
| 1 feb. 2026 | $77,89 | +10,12% | $70,14 | $84,65 | $70,14 | 342,7K |
| 1 ene. 2026 | $70,73 | +6,67% | $67,43 | $75,90 | $66,52 | 291,3K |
| 1 dic. 2025 | $66,31 | +11,11% | $60,80 | $67,57 | $59,90 | 277,0K |
| 1 nov. 2025 | $59,68 | +14,61% | $53,81 | $59,91 | $51,84 | 199,9K |
| 1 oct. 2025 | $52,07 | +15,28% | $45,23 | $52,63 | $44,30 | 213,9K |
| 1 sept. 2025 | $45,17 | -3,87% | $43,96 | $47,29 | $41,50 | 259,9K |
| 1 ago. 2025 | $46,99 | -1,34% | $47,24 | $47,73 | $42,24 | 325,1K |
| 1 jul. 2025 | $47,63 | +14,63% | $43,16 | $49,99 | $42,19 | 444,7K |
| 1 jun. 2025 | $41,55 | +18,21% | $35,55 | $41,65 | $34,52 | 435,8K |
| 1 may. 2025 | $35,15 | +15,78% | $30,41 | $36,28 | $29,60 | 376,6K |
| 1 abr. 2025 | $30,36 | -5,07% | $31,62 | $35,49 | $27,10 | 898,6K |
| 1 mar. 2025 | $31,98 | +0,63% | $31,95 | $35,33 | $31,04 | 250,0K |
| 1 feb. 2025 | $31,78 | +3,42% | $30,11 | $34,16 | $30,11 | 140,6K |
| 1 ene. 2025 | $30,73 | -9,62% | $32,41 | $33,61 | $29,75 | 278,2K |
| 1 dic. 2024 | $34,00 | +13,90% | $30,48 | $34,33 | $28,74 | 240,4K |
| 1 nov. 2024 | $29,85 | +4,44% | $28,72 | $30,67 | $27,72 | 212,2K |
| 1 oct. 2024 | $28,58 | +2,36% | $28,00 | $28,60 | $26,02 | 176,2K |
| 1 sept. 2024 | $27,92 | +10,05% | $24,87 | $28,20 | $24,27 | 203,0K |
| 1 ago. 2024 | $25,37 | -0,94% | $24,77 | $25,60 | $23,31 | 197,9K |
| 1 jul. 2024 | $25,61 | +4,32% | $24,42 | $26,76 | $23,58 | 262,4K |
| 1 jun. 2024 | $24,55 | -3,42% | $25,86 | $26,16 | $23,73 | 265,6K |
| 1 may. 2024 | $25,42 | +13,48% | $22,82 | $25,57 | $22,17 | 423,9K |
| 1 abr. 2024 | $22,40 | -15,98% | $26,97 | $28,99 | $19,63 | 1,4M |
| 1 mar. 2024 | $26,66 | +5,54% | $25,19 | $26,88 | $23,04 | 172,9K |
| 1 feb. 2024 | $25,26 | +3,74% | $24,29 | $25,70 | $23,31 | 93,9K |
| 1 ene. 2024 | $24,35 | +0,04% | $25,33 | $26,46 | $23,30 | 152,8K |
| 1 dic. 2023 | $24,34 | +11,81% | $21,65 | $25,50 | $21,65 | 193,3K |
| 1 nov. 2023 | $21,77 | +18,70% | $18,31 | $22,98 | $18,31 | 125,2K |
| 1 oct. 2023 | $18,34 | -19,21% | $22,59 | $22,95 | $17,64 | 237,6K |
| 1 sept. 2023 | $22,70 | -2,03% | $23,28 | $24,75 | $22,05 | 212,2K |
| 1 ago. 2023 | $23,17 | -11,67% | $26,28 | $26,44 | $23,17 | 163,0K |
| 1 jul. 2023 | $26,23 | +12,91% | $23,45 | $26,61 | $22,85 | 285,9K |
| 1 jun. 2023 | $23,23 | -8,97% | $25,53 | $26,76 | $23,03 | 309,9K |
| 1 may. 2023 | $25,52 | -3,04% | $26,85 | $30,65 | $25,32 | 402,6K |
| 1 abr. 2023 | $26,32 | -10,48% | $30,94 | $32,39 | $25,84 | 780,0K |
| 1 mar. 2023 | $29,40 | +6,44% | $27,54 | $29,90 | $26,91 | 454,5K |
| 1 feb. 2023 | $27,62 | -11,05% | $31,13 | $33,47 | $27,50 | 432,8K |
| 1 ene. 2023 | $31,05 | -5,91% | $31,63 | $34,40 | $30,24 | 402,9K |
| 1 dic. 2022 | $33,00 | -8,10% | $36,85 | $37,10 | $31,89 | 278,7K |
| 1 nov. 2022 | $35,91 | -6,24% | $38,90 | $41,06 | $35,00 | 315,7K |
| 1 oct. 2022 | $38,30 | +11,76% | $34,07 | $39,00 | $34,01 | 460,1K |
| 1 sept. 2022 | $34,27 | -15,78% | $39,54 | $42,24 | $33,88 | 683,0K |
| 1 ago. 2022 | $40,69 | -6,01% | $43,50 | $48,20 | $40,30 | 707,3K |
| 1 jul. 2022 | $43,29 | +8,66% | $39,76 | $43,36 | $36,24 | 843,5K |
| 1 jun. 2022 | $39,84 | -28,65% | $56,53 | $59,75 | $39,50 | 1,7M |
| 1 may. 2022 | $55,84 | -2,38% | $56,52 | $59,89 | $49,78 | 848,4K |
| 1 abr. 2022 | $57,20 | -15,78% | $68,00 | $68,48 | $53,34 | 1,0M |
| 1 mar. 2022 | $67,92 | +20,00% | $57,00 | $72,90 | $55,20 | 1,4M |
| 1 feb. 2022 | $56,60 | +0,46% | $55,84 | $60,13 | $52,10 | 676,0K |
| 1 ene. 2022 | $56,34 | +7,31% | $52,78 | $56,34 | $45,63 | 1,2M |
| 1 dic. 2021 | $52,50 | +15,26% | $44,44 | $52,57 | $42,00 | 323,5K |
| 1 nov. 2021 | $45,55 | +13,85% | $40,90 | $47,65 | $40,25 | 135,5K |
| 1 oct. 2021 | $40,01 | -3,45% | $41,50 | $42,00 | $36,73 | 183,8K |
| 1 sept. 2021 | $41,44 | +6,58% | $39,04 | $43,96 | $38,93 | 245,2K |
| 1 ago. 2021 | $38,88 | +13,82% | $34,75 | $40,85 | $33,38 | 329,2K |
| 1 jul. 2021 | $34,16 | -1,13% | $34,32 | $35,00 | $30,40 | 236,7K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $72,46 | +9,27% | - | +9,27% | $67,43 | $95,93 | $66,52 | 2,5M |
| 2025 | $66,31 | +95,03% | - | +95,03% | $32,41 | $67,57 | $27,10 | 4,1M |
| 2024 | $34,00 | +39,69% | $3,80 | +54,69% | $25,33 | $34,33 | $19,63 | 3,8M |
| 2023 | $24,34 | -26,24% | $2,79 | -17,42% | $31,63 | $34,40 | $17,64 | 4,0M |
| 2022 | $33,00 | -37,14% | $8,25 | -21,51% | $52,78 | $72,90 | $31,89 | 10,1M |
| 2021 | $52,50 | +74,42% | $1,86 | +80,53% | $30,43 | $52,57 | $26,56 | 2,4M |
| 2020 | $30,10 | +42,99% | $2,23 | +53,31% | $21,60 | $30,25 | $10,56 | 493,3K |
| 2019 | $21,05 | +42,71% | $1,21 | +50,77% | $15,01 | $23,05 | $15,01 | 718,9K |
| 2018 | $14,75 | -31,87% | $14,21 | +33,73% | $21,66 | $33,22 | $13,67 | 850,2K |
| 2017 | $21,65 | +85,84% | - | +85,84% | $11,44 | $21,68 | $9,96 | 415,4K |
| 2016 | $11,65 | +16,27% | - | +16,27% | $9,83 | $12,20 | $7,10 | 477,0K |
| 2015 | $10,02 | 0,00% | - | 0,00% | $18,19 | $22,25 | $9,51 | 1,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Kenon Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Kenon Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kenon Holdings
KEN
|
4,24B Mid-cap | -8,90 % | -20,81 % | -12,76 % | 14,55 % | 3,26 % | 109,06 % | 177,41 % | 108,64 % | 633,40 % | 322,26 % | 322,26 % |
|
TransAlta
TAC
|
3,59B Mid-cap | 8,47 % | 6,18 % | 8,82 % | -0,88 % | 4,22 % | 20,74 % | 37,47 % | 40,50 % | 162,55 % | -36,36 % | -35,99 % |
|
Talen Energy
TLN
|
16,65B Large-cap | 5,87 % | 15,55 % | 21,60 % | 7,90 % | -2,65 % | 30,08 % | 203,00 % | 203,00 % | 203,00 % | 203,00 % | 203,00 % |
|
Nrg Energy
NRG
|
33,94B Large-cap | 2,11 % | 2,03 % | -14,48 % | -18,49 % | -21,52 % | -17,48 % | 267,73 % | 241,04 % | 771,92 % | 438,27 % | 417,83 % |
|
Vistra
VST
|
53,10B Large-cap | 4,51 % | 9,91 % | -5,23 % | -8,75 % | -7,09 % | -14,81 % | 490,66 % | 747,28 % | 830,94 % | 830,94 % | 830,94 % |
|
TALEN ENERGY
TLNE
|
15,77B Large-cap | -1,15 % | -3,76 % | 15,76 % | 1,17 % | -9,12 % | 30,08 % | 675,35 % | 675,35 % | 675,35 % | 675,35 % | 675,35 % |
Calcule sus Rendimientos de Inversión en Kenon Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
Kenon Holdings stock price in Jul 2016 was $11,41, A $1.000,00 lump sum investment in Kenon Holdings made 9 years ago would be worth approximately $9.122,70 today, representing a exceptional return of 812,27 %. This translates to an annualized return (CAGR) of 25,00 %. During this period, Kenon Holdings paid out $34,35 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$9.122,70
Rendimiento Anual (TCAC)
25,00 %
Dividendos Totales
$3.010,52
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kenon Holdings (KEN) durante los últimos 12 meses?
Durante los últimos 12 meses, Kenon Holdings ha entregado un rendimiento total de 109,1%.
- Máximo de 52 semanas alcanzó 95,93 $ el N/A.
- Mínimo de 52 semanas tocó 35,73 $ el N/A.
- Precio Actual cotizando a 69,74 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Kenon Holdings (KEN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Kenon Holdings (ken) habría crecido a aproximadamente 20 864,00 $ al July 18, 2026, representando un rendimiento total de 108,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kenon Holdings con el sector Utilities?
Kenon Holdings (ken) ha entregado un rendimiento anualizado de 22,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Kenon Holdings habría crecido a 73 340,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Kenon Holdings?
Kenon Holdings (ken) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 633,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kenon Holdings ha logrado históricamente?
Kenon Holdings (ken) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+109,1%), 3 years (+177,4%), 5 years (+108,6%), 10 years (+633,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.