KinderCare Learning (KLC) | Historial de Precios y Rendimientos | 2024 - 2026
KinderCare Learning Companies Inc. Small-cap Consumer Defensive
Gráfico de Precios Históricos de KinderCare Learning
Datos de Precios Históricos de KinderCare Learning
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $3,77 | -3,83% | $3,86 | $3,88 | $3,67 | 633,8K |
| 2 jun. 2026 | $3,92 | -2,49% | $4,00 | $4,02 | $3,84 | 553,9K |
| 1 jun. 2026 | $4,02 | +4,69% | $3,87 | $4,09 | $3,87 | 737,5K |
| 29 may. 2026 | $3,84 | +0,52% | $3,81 | $4,07 | $3,77 | 955,4K |
| 28 may. 2026 | $3,82 | +0,53% | $3,75 | $3,85 | $3,72 | 1,2M |
| 27 may. 2026 | $3,80 | +0,53% | $3,88 | $4,05 | $3,74 | 997,9K |
| 26 may. 2026 | $3,78 | +5,59% | $3,55 | $3,89 | $3,52 | 1,3M |
| 22 may. 2026 | $3,58 | -3,50% | $3,76 | $3,84 | $3,55 | 597,7K |
| 21 may. 2026 | $3,71 | +1,37% | $3,61 | $3,78 | $3,49 | 933,6K |
| 20 may. 2026 | $3,66 | +1,10% | $3,74 | $3,85 | $3,50 | 1,1M |
| 19 may. 2026 | $3,62 | -6,94% | $3,85 | $3,98 | $3,62 | 1,3M |
| 18 may. 2026 | $3,89 | -3,23% | $4,18 | $4,36 | $3,89 | 1,2M |
| 15 may. 2026 | $4,02 | -8,01% | $4,58 | $4,73 | $3,70 | 3,0M |
| 14 may. 2026 | $4,37 | +6,33% | $4,17 | $4,65 | $4,05 | 3,0M |
| 13 may. 2026 | $4,11 | -1,91% | $4,20 | $4,20 | $4,01 | 798,7K |
| 12 may. 2026 | $4,19 | +13,55% | $3,64 | $4,29 | $3,56 | 2,5M |
| 11 may. 2026 | $3,69 | -5,87% | $3,89 | $3,92 | $3,68 | 631,5K |
| 8 may. 2026 | $3,92 | 0,00% | $3,89 | $3,97 | $3,65 | 862,1K |
| 7 may. 2026 | $3,92 | -6,44% | $4,20 | $4,32 | $3,88 | 484,7K |
| 6 may. 2026 | $4,19 | +5,28% | $4,04 | $4,22 | $3,91 | 2,0M |
| 5 may. 2026 | $3,98 | 0,00% | $3,99 | $4,07 | $3,90 | 797,0K |
| 4 may. 2026 | $3,98 | -4,33% | $4,20 | $4,42 | $3,95 | 1,0M |
| 1 may. 2026 | $4,16 | +5,85% | $3,96 | $4,25 | $3,96 | 1,0M |
| 30 abr. 2026 | $3,93 | +3,42% | $3,79 | $3,97 | $3,73 | 562,0K |
| 29 abr. 2026 | $3,80 | -1,55% | $3,83 | $3,90 | $3,63 | 566,4K |
| 28 abr. 2026 | $3,86 | +6,63% | $3,66 | $3,96 | $3,60 | 931,1K |
| 24 abr. 2026 | $3,37 | +1,20% | $3,27 | $3,45 | $3,24 | 555,8K |
| 23 abr. 2026 | $3,33 | -2,92% | $3,45 | $3,53 | $3,23 | 655,3K |
| 22 abr. 2026 | $3,43 | +3,31% | $3,34 | $3,51 | $3,31 | 982,4K |
| 21 abr. 2026 | $3,32 | -0,30% | $3,28 | $3,40 | $3,20 | 1,1M |
| 20 abr. 2026 | $3,33 | +7,77% | $3,08 | $3,37 | $3,08 | 661,0K |
| 17 abr. 2026 | $3,09 | +2,66% | $3,12 | $3,18 | $3,08 | 1,0M |
| 16 abr. 2026 | $3,01 | -1,63% | $3,09 | $3,13 | $2,99 | 636,5K |
| 15 abr. 2026 | $3,06 | +2,00% | $2,96 | $3,17 | $2,96 | 1,1M |
| 14 abr. 2026 | $3,00 | +0,33% | $3,01 | $3,17 | $2,93 | 869,9K |
| 13 abr. 2026 | $2,99 | +3,46% | $2,85 | $3,13 | $2,74 | 1,5M |
| 10 abr. 2026 | $2,89 | -0,34% | $2,91 | $3,05 | $2,82 | 990,2K |
| 9 abr. 2026 | $2,90 | +6,62% | $2,64 | $2,94 | $2,64 | 1,5M |
| 8 abr. 2026 | $2,72 | +6,67% | $2,72 | $2,74 | $2,62 | 1,8M |
| 7 abr. 2026 | $2,55 | -5,20% | $2,65 | $2,70 | $2,43 | 983,7K |
| 6 abr. 2026 | $2,69 | +10,70% | $2,41 | $2,70 | $2,41 | 991,2K |
| 2 abr. 2026 | $2,43 | +1,25% | $2,28 | $2,44 | $2,21 | 1,0M |
| 1 abr. 2026 | $2,40 | +9,09% | $2,23 | $2,41 | $2,18 | 985,4K |
| 31 mar. 2026 | $2,20 | +3,29% | $2,16 | $2,20 | $2,04 | 1,8M |
| 30 mar. 2026 | $2,13 | +3,90% | $2,05 | $2,15 | $2,03 | 1,5M |
| 27 mar. 2026 | $2,05 | -5,09% | $2,13 | $2,23 | $2,03 | 1,9M |
| 26 mar. 2026 | $2,16 | 0,00% | $2,11 | $2,17 | $2,10 | 876,6K |
| 25 mar. 2026 | $2,16 | 0,00% | $2,17 | $2,23 | $2,05 | 930,3K |
| 24 mar. 2026 | $2,16 | -3,14% | $2,25 | $2,33 | $2,16 | 1,6M |
| 23 mar. 2026 | $2,23 | +3,72% | $2,21 | $2,29 | $2,15 | 1,8M |
| 20 mar. 2026 | $2,15 | -8,90% | $2,37 | $2,37 | $2,12 | 2,3M |
| 19 mar. 2026 | $2,36 | +17,41% | $2,19 | $2,44 | $2,15 | 3,3M |
| 18 mar. 2026 | $2,01 | +1,52% | $1,96 | $2,19 | $1,96 | 3,2M |
| 17 mar. 2026 | $1,98 | +7,61% | $1,88 | $1,99 | $1,88 | 3,0M |
| 16 mar. 2026 | $1,84 | -5,64% | $1,92 | $1,97 | $1,75 | 3,4M |
| 13 mar. 2026 | $1,95 | -42,65% | $2,11 | $2,29 | $1,87 | 10,2M |
| 12 mar. 2026 | $3,40 | +3,34% | $3,23 | $3,44 | $3,23 | 1,4M |
| 11 mar. 2026 | $3,29 | +2,81% | $3,21 | $3,31 | $3,17 | 678,7K |
| 10 mar. 2026 | $3,20 | -5,04% | $3,38 | $3,40 | $3,20 | 602,1K |
| 9 mar. 2026 | $3,37 | -6,13% | $3,45 | $3,57 | $3,28 | 701,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $3,84 | +7,26% | $3,55 | $4,07 | $3,52 | 4,5M |
| 18 may. 2026 | $3,58 | -10,95% | $4,18 | $4,37 | $3,49 | 5,3M |
| 11 may. 2026 | $4,02 | +2,55% | $3,89 | $4,73 | $3,56 | 10,0M |
| 4 may. 2026 | $3,92 | -5,77% | $4,20 | $4,42 | $3,65 | 5,1M |
| 27 abr. 2026 | $4,16 | +23,44% | $3,33 | $4,25 | $3,32 | 3,9M |
| 20 abr. 2026 | $3,37 | +9,06% | $3,08 | $3,53 | $3,08 | 4,0M |
| 13 abr. 2026 | $3,09 | +6,92% | $2,85 | $3,18 | $2,74 | 5,1M |
| 6 abr. 2026 | $2,89 | +18,93% | $2,41 | $3,05 | $2,41 | 6,2M |
| 30 mar. 2026 | $2,43 | +18,54% | $2,05 | $2,44 | $2,03 | 5,4M |
| 23 mar. 2026 | $2,05 | -4,65% | $2,21 | $2,33 | $2,03 | 7,1M |
| 16 mar. 2026 | $2,15 | +10,26% | $1,92 | $2,44 | $1,75 | 15,3M |
| 9 mar. 2026 | $1,95 | -45,68% | $3,45 | $3,57 | $1,87 | 13,6M |
| 2 mar. 2026 | $3,59 | +2,57% | $3,36 | $3,94 | $3,36 | 3,8M |
| 23 feb. 2026 | $3,50 | -16,27% | $4,14 | $4,21 | $3,45 | 4,2M |
| 16 feb. 2026 | $4,18 | -3,46% | $4,33 | $4,44 | $4,07 | 2,6M |
| 9 feb. 2026 | $4,33 | -10,35% | $4,88 | $5,16 | $4,23 | 3,4M |
| 2 feb. 2026 | $4,83 | +3,43% | $4,66 | $4,91 | $4,40 | 3,8M |
| 26 ene. 2026 | $4,67 | +8,35% | $4,34 | $4,84 | $4,16 | 6,5M |
| 19 ene. 2026 | $4,31 | -1,60% | $4,25 | $4,69 | $4,19 | 3,4M |
| 12 ene. 2026 | $4,38 | -3,95% | $4,53 | $4,64 | $4,13 | 3,6M |
| 5 ene. 2026 | $4,56 | +9,62% | $4,18 | $4,69 | $4,18 | 3,6M |
| 29 dic. 2025 | $4,16 | -2,80% | $4,25 | $4,49 | $4,13 | 2,2M |
| 22 dic. 2025 | $4,28 | -5,52% | $4,53 | $4,53 | $3,99 | 2,2M |
| 15 dic. 2025 | $4,53 | -1,52% | $4,65 | $4,78 | $4,48 | 4,2M |
| 8 dic. 2025 | $4,60 | +6,48% | $4,32 | $4,71 | $4,14 | 3,6M |
| 1 dic. 2025 | $4,32 | +8,54% | $3,90 | $4,61 | $3,86 | 5,5M |
| 24 nov. 2025 | $3,98 | -4,78% | $4,17 | $4,18 | $3,86 | 3,1M |
| 17 nov. 2025 | $4,18 | +5,82% | $3,91 | $4,29 | $3,61 | 8,4M |
| 10 nov. 2025 | $3,95 | -28,18% | $5,54 | $5,76 | $3,80 | 9,9M |
| 3 nov. 2025 | $5,50 | -6,78% | $5,86 | $6,04 | $5,20 | 4,7M |
| 27 oct. 2025 | $5,90 | -3,44% | $6,19 | $6,21 | $5,46 | 3,3M |
| 20 oct. 2025 | $6,11 | +4,62% | $5,87 | $6,27 | $5,78 | 3,6M |
| 13 oct. 2025 | $5,84 | +2,64% | $5,74 | $6,07 | $5,66 | 4,3M |
| 6 oct. 2025 | $5,69 | -17,30% | $6,84 | $6,88 | $5,68 | 3,7M |
| 29 sept. 2025 | $6,88 | -0,86% | $6,98 | $7,10 | $6,50 | 3,5M |
| 22 sept. 2025 | $6,94 | -0,14% | $6,96 | $7,08 | $6,68 | 3,4M |
| 15 sept. 2025 | $6,95 | -6,96% | $7,47 | $7,59 | $6,93 | 4,3M |
| 8 sept. 2025 | $7,47 | 0,00% | $7,45 | $7,68 | $7,05 | 3,5M |
| 1 sept. 2025 | $7,47 | +3,89% | $7,08 | $7,54 | $6,85 | 2,7M |
| 25 ago. 2025 | $7,19 | -1,64% | $7,41 | $7,77 | $7,07 | 4,5M |
| 18 ago. 2025 | $7,31 | -2,53% | $7,57 | $7,62 | $6,63 | 8,1M |
| 11 ago. 2025 | $7,50 | -22,76% | $9,81 | $9,92 | $6,75 | 11,6M |
| 4 ago. 2025 | $9,71 | +2,43% | $9,57 | $9,90 | $9,42 | 1,9M |
| 28 jul. 2025 | $9,48 | -5,58% | $10,11 | $10,34 | $9,34 | 2,3M |
| 21 jul. 2025 | $10,04 | +3,83% | $9,68 | $10,76 | $9,51 | 2,6M |
| 14 jul. 2025 | $9,67 | +0,94% | $9,52 | $9,92 | $9,36 | 1,9M |
| 7 jul. 2025 | $9,58 | -3,72% | $9,85 | $10,01 | $9,17 | 2,7M |
| 30 jun. 2025 | $9,95 | -3,86% | $10,40 | $10,44 | $9,86 | 1,8M |
| 23 jun. 2025 | $10,35 | +9,18% | $9,39 | $10,38 | $9,31 | 3,3M |
| 16 jun. 2025 | $9,48 | -5,95% | $10,19 | $10,37 | $9,46 | 2,6M |
| 9 jun. 2025 | $10,08 | -10,72% | $11,49 | $11,61 | $10,06 | 2,1M |
| 2 jun. 2025 | $11,29 | -7,99% | $12,33 | $12,33 | $10,60 | 2,8M |
| 26 may. 2025 | $12,27 | +4,60% | $12,00 | $12,78 | $11,85 | 3,3M |
| 19 may. 2025 | $11,73 | -4,56% | $12,00 | $12,35 | $11,31 | 2,6M |
| 12 may. 2025 | $12,29 | -6,75% | $13,69 | $13,88 | $11,50 | 3,1M |
| 5 may. 2025 | $13,18 | +0,15% | $13,06 | $13,60 | $12,72 | 2,6M |
| 28 abr. 2025 | $13,16 | +9,03% | $12,13 | $13,16 | $11,90 | 2,6M |
| 21 abr. 2025 | $12,07 | +7,19% | $11,28 | $12,50 | $10,76 | 3,7M |
| 14 abr. 2025 | $11,26 | +2,18% | $11,33 | $11,65 | $10,97 | 2,1M |
| 7 abr. 2025 | $11,02 | +0,09% | $10,35 | $12,04 | $10,35 | 5,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $3,84 | -2,29% | $3,96 | $4,73 | $3,49 | 25,9M |
| 1 abr. 2026 | $3,93 | +78,64% | $2,23 | $3,97 | $2,18 | 20,3M |
| 1 mar. 2026 | $2,20 | -37,14% | $3,36 | $3,94 | $1,75 | 43,0M |
| 1 feb. 2026 | $3,50 | -25,05% | $4,66 | $5,16 | $3,45 | 14,0M |
| 1 ene. 2026 | $4,67 | +8,10% | $4,34 | $4,84 | $4,13 | 17,6M |
| 1 dic. 2025 | $4,32 | +8,54% | $3,90 | $4,78 | $3,86 | 17,1M |
| 1 nov. 2025 | $3,98 | -32,54% | $5,86 | $6,04 | $3,61 | 26,1M |
| 1 oct. 2025 | $5,90 | -11,14% | $6,59 | $7,10 | $5,46 | 17,0M |
| 1 sept. 2025 | $6,64 | -7,65% | $7,08 | $7,68 | $6,56 | 15,4M |
| 1 ago. 2025 | $7,19 | -25,18% | $9,52 | $9,92 | $6,63 | 26,6M |
| 1 jul. 2025 | $9,61 | -4,85% | $9,99 | $10,76 | $9,17 | 10,3M |
| 1 jun. 2025 | $10,10 | -17,69% | $12,33 | $12,33 | $9,31 | 11,3M |
| 1 may. 2025 | $12,27 | +0,08% | $12,40 | $13,88 | $11,31 | 13,1M |
| 1 abr. 2025 | $12,26 | +5,78% | $11,50 | $12,85 | $10,31 | 16,7M |
| 1 mar. 2025 | $11,59 | -40,44% | $19,56 | $20,15 | $11,56 | 18,2M |
| 1 feb. 2025 | $19,46 | -6,17% | $20,26 | $21,18 | $19,27 | 7,1M |
| 1 ene. 2025 | $20,74 | +16,52% | $18,08 | $21,49 | $17,38 | 13,8M |
| 1 dic. 2024 | $17,80 | -25,18% | $23,66 | $24,71 | $17,05 | 18,2M |
| 1 nov. 2024 | $23,79 | -18,42% | $28,99 | $29,48 | $19,00 | 9,5M |
| 1 oct. 2024 | $29,16 | 0,00% | $27,00 | $29,89 | $24,60 | 22,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $3,84 | -11,11% | - | -11,11% | $4,34 | $5,16 | $1,75 | 120,9M |
| 2025 | $4,32 | -75,73% | - | -75,73% | $18,08 | $21,49 | $3,61 | 192,7M |
| 2024 | $17,80 | 0,00% | - | 0,00% | $27,00 | $29,89 | $17,05 | 49,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó KinderCare Learning Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
KinderCare Learning Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 394,37M Small-cap | -0,79 % | -5,28 % | 2,17 % | -13,13 % | -9,38 % | -68,70 % | -86,49 % | -86,49 % | -86,49 % | -86,49 % | -86,49 % | |
|
Grand Canyon
LOPE
|
4,62B Mid-cap | -2,15 % | -10,65 % | -10,44 % | -3,32 % | -10,15 % | -24,26 % | 40,35 % | 67,43 % | 259,18 % | 985,87 % | 1.113,36 % |
|
Strategic Education
STRA
|
1,64B Small-cap | 2,28 % | 2,70 % | -8,00 % | -0,73 % | 0,60 % | -15,87 % | -2,14 % | 5,24 % | 62,26 % | -47,01 % | -24,70 % |
|
Graham Holdings
GHC
|
4,94B Mid-cap | -1,22 % | -1,73 % | 5,25 % | -0,76 % | 1,21 % | 14,97 % | 87,59 % | 64,39 % | 117,20 % | 337,73 % | 125,10 % |
|
Afya
AFYA
|
1,29B Small-cap | 5,45 % | 3,72 % | 10,18 % | -4,48 % | -3,01 % | -23,15 % | 11,37 % | -43,05 % | -41,23 % | -41,23 % | -41,23 % |
| 2,00B Small-cap | 13,02 % | 20,12 % | 18,75 % | 78,05 % | 79,27 % | 5,29 % | 472,02 % | 522,46 % | 1.134,65 % | 100,81 % | 53,13 % |
Calcule sus Rendimientos de Inversión en KinderCare Learning
Análisis de Rendimiento de Inversión a Largo Plazo
KinderCare Learning stock price in Oct 2024 was $28,42, A $1.000,00 lump sum investment in KinderCare Learning made 1 years ago would be worth approximately $132,65 today, representing a negative return of -86,73 %. This translates to an annualized return (CAGR) of -70,52 %.
Escenario de Inversión en 1 Año 7 Meses (Oct 2024 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$132,65
Rendimiento Anual (TCAC)
-70,52 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de KinderCare Learning (KLC) durante los últimos 12 meses?
Durante los últimos 12 meses, KinderCare Learning ha entregado un rendimiento total de -68,7%.
- Máximo de 52 semanas alcanzó 12,10 $ el N/A.
- Mínimo de 52 semanas tocó 1,75 $ el N/A.
- Precio Actual cotizando a 3,77 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de KinderCare Learning (KLC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en KinderCare Learning (klc) habría crecido a aproximadamente 1 351,00 $ al June 4, 2026, representando un rendimiento total de -86,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -33,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de KinderCare Learning con el sector Consumer Defensive?
KinderCare Learning (klc) ha entregado un rendimiento anualizado de -18,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en KinderCare Learning habría crecido a 1 351,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de KinderCare Learning?
KinderCare Learning (klc) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -68,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que KinderCare Learning ha logrado históricamente?
KinderCare Learning (klc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-68,7%), 3 years (-86,5%), 5 years (-86,5%), 10 years (-86,5%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.