Coca-Cola (KO) | Historial de Precios y Rendimientos | 1972 - 2026
The Coca-Cola Company Mega-cap Consumer Defensive
Gráfico de Precios Históricos de Coca-Cola
Datos de Precios Históricos de Coca-Cola
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $80,91 | -2,07% | $81,08 | $81,20 | $80,25 | 12,7M |
| 12 jun. 2026 | $82,62 | +0,11% | $82,71 | $82,89 | $81,87 | 11,7M |
| 11 jun. 2026 | $82,53 | -1,27% | $83,92 | $84,04 | $82,49 | 14,3M |
| 10 jun. 2026 | $83,59 | +2,77% | $82,68 | $83,85 | $82,12 | 20,9M |
| 9 jun. 2026 | $81,34 | +2,26% | $79,55 | $81,76 | $79,38 | 20,6M |
| 8 jun. 2026 | $79,54 | +0,08% | $79,31 | $79,93 | $79,10 | 12,5M |
| 5 jun. 2026 | $79,48 | +3,46% | $77,51 | $80,74 | $77,48 | 25,7M |
| 4 jun. 2026 | $76,82 | -2,46% | $79,78 | $80,04 | $76,81 | 19,4M |
| 3 jun. 2026 | $78,76 | +0,45% | $78,29 | $79,03 | $78,11 | 15,0M |
| 2 jun. 2026 | $78,41 | -0,29% | $78,88 | $79,20 | $78,25 | 12,5M |
| 1 jun. 2026 | $78,64 | -0,47% | $78,57 | $79,20 | $78,43 | 12,2M |
| 29 may. 2026 | $79,01 | -1,74% | $80,04 | $80,33 | $78,91 | 32,5M |
| 28 may. 2026 | $80,41 | -1,48% | $81,32 | $81,76 | $80,34 | 14,7M |
| 27 may. 2026 | $81,62 | +1,44% | $81,10 | $82,51 | $80,80 | 13,2M |
| 26 may. 2026 | $80,46 | -1,25% | $80,84 | $81,60 | $80,24 | 13,0M |
| 22 may. 2026 | $81,48 | +0,38% | $81,18 | $81,68 | $80,92 | 8,2M |
| 21 may. 2026 | $81,17 | -0,47% | $81,79 | $81,80 | $80,72 | 15,7M |
| 20 may. 2026 | $81,55 | -0,45% | $82,17 | $82,40 | $81,52 | 17,0M |
| 19 may. 2026 | $81,92 | +0,89% | $81,41 | $82,66 | $81,26 | 16,6M |
| 18 may. 2026 | $81,20 | +0,47% | $80,87 | $81,38 | $80,40 | 12,2M |
| 15 may. 2026 | $80,82 | +0,46% | $81,36 | $81,36 | $80,45 | 17,5M |
| 14 may. 2026 | $80,45 | +0,24% | $80,73 | $80,92 | $79,91 | 10,6M |
| 13 may. 2026 | $80,26 | +0,29% | $79,87 | $81,03 | $79,84 | 12,4M |
| 12 may. 2026 | $80,03 | +1,74% | $79,00 | $80,32 | $78,28 | 19,9M |
| 11 may. 2026 | $78,66 | +0,31% | $78,16 | $78,73 | $77,84 | 11,0M |
| 8 may. 2026 | $78,42 | -0,01% | $78,57 | $79,20 | $78,12 | 12,4M |
| 7 may. 2026 | $78,43 | -1,01% | $78,79 | $79,15 | $78,10 | 16,5M |
| 6 may. 2026 | $79,23 | +0,96% | $78,78 | $79,33 | $78,57 | 14,1M |
| 5 may. 2026 | $78,48 | +0,37% | $78,19 | $78,78 | $77,74 | 11,6M |
| 4 may. 2026 | $78,19 | -0,50% | $78,06 | $78,77 | $77,73 | 12,7M |
| 1 may. 2026 | $78,58 | -0,23% | $79,29 | $79,64 | $78,04 | 12,6M |
| 30 abr. 2026 | $78,76 | -0,14% | $78,80 | $79,12 | $78,33 | 15,1M |
| 29 abr. 2026 | $78,87 | +0,66% | $78,37 | $79,28 | $78,19 | 18,3M |
| 28 abr. 2026 | $78,35 | +3,86% | $79,52 | $80,32 | $78,08 | 30,7M |
| 24 abr. 2026 | $76,63 | +0,46% | $76,71 | $77,01 | $76,17 | 12,0M |
| 23 abr. 2026 | $76,28 | +2,21% | $75,44 | $76,66 | $75,16 | 9,5M |
| 22 abr. 2026 | $74,63 | -0,09% | $74,90 | $75,38 | $74,55 | 9,4M |
| 21 abr. 2026 | $74,70 | -1,03% | $75,48 | $75,53 | $74,62 | 11,8M |
| 20 abr. 2026 | $75,48 | -0,34% | $75,82 | $76,22 | $75,36 | 10,1M |
| 17 abr. 2026 | $75,74 | +0,74% | $74,95 | $76,06 | $74,80 | 15,0M |
| 16 abr. 2026 | $75,18 | -0,17% | $75,03 | $75,84 | $74,90 | 11,5M |
| 15 abr. 2026 | $75,31 | -0,78% | $75,74 | $75,74 | $74,72 | 16,2M |
| 14 abr. 2026 | $75,90 | -0,67% | $75,97 | $76,62 | $75,80 | 12,4M |
| 13 abr. 2026 | $76,41 | -1,37% | $77,32 | $77,45 | $75,83 | 12,7M |
| 10 abr. 2026 | $77,47 | -0,91% | $77,98 | $78,17 | $77,31 | 11,1M |
| 9 abr. 2026 | $78,18 | +1,15% | $76,65 | $78,29 | $76,37 | 14,3M |
| 8 abr. 2026 | $77,29 | +1,82% | $75,81 | $77,37 | $75,32 | 12,3M |
| 7 abr. 2026 | $75,91 | -1,70% | $77,20 | $77,60 | $75,63 | 12,8M |
| 6 abr. 2026 | $77,22 | +0,65% | $76,64 | $77,28 | $76,22 | 8,3M |
| 2 abr. 2026 | $76,72 | +0,84% | $76,58 | $76,96 | $76,12 | 14,6M |
| 1 abr. 2026 | $76,08 | +0,04% | $76,15 | $76,36 | $75,26 | 15,8M |
| 31 mar. 2026 | $76,05 | -0,29% | $76,53 | $77,02 | $75,51 | 18,3M |
| 30 mar. 2026 | $76,27 | +0,74% | $75,93 | $77,00 | $75,72 | 18,5M |
| 27 mar. 2026 | $75,71 | +1,37% | $74,82 | $76,05 | $74,70 | 17,5M |
| 26 mar. 2026 | $74,69 | -0,74% | $75,19 | $75,75 | $74,65 | 11,2M |
| 25 mar. 2026 | $75,25 | +0,78% | $74,59 | $75,65 | $74,07 | 14,8M |
| 24 mar. 2026 | $74,67 | -0,59% | $74,86 | $75,69 | $74,63 | 15,7M |
| 23 mar. 2026 | $75,11 | +0,48% | $75,34 | $75,45 | $74,55 | 15,1M |
| 20 mar. 2026 | $74,75 | -1,06% | $75,57 | $76,05 | $74,39 | 33,3M |
| 19 mar. 2026 | $75,55 | -0,55% | $76,00 | $76,45 | $75,53 | 13,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $82,62 | +3,95% | $79,31 | $84,04 | $79,10 | 80,3M |
| 1 jun. 2026 | $79,48 | +0,59% | $78,58 | $80,74 | $76,81 | 85,3M |
| 25 may. 2026 | $79,01 | -3,03% | $80,84 | $82,51 | $78,91 | 73,4M |
| 18 may. 2026 | $81,48 | +0,82% | $80,87 | $82,66 | $80,39 | 69,9M |
| 11 may. 2026 | $80,82 | +3,06% | $78,16 | $81,36 | $77,84 | 71,4M |
| 4 may. 2026 | $78,42 | -0,20% | $78,06 | $79,33 | $77,73 | 67,3M |
| 27 abr. 2026 | $78,58 | +2,54% | $76,71 | $80,32 | $75,40 | 92,6M |
| 20 abr. 2026 | $76,63 | +1,18% | $75,82 | $77,01 | $74,55 | 55,4M |
| 13 abr. 2026 | $75,74 | -2,23% | $77,32 | $77,45 | $74,72 | 67,8M |
| 6 abr. 2026 | $77,47 | +0,98% | $76,64 | $78,29 | $75,32 | 58,8M |
| 30 mar. 2026 | $76,72 | +1,33% | $75,93 | $77,02 | $75,26 | 67,2M |
| 23 mar. 2026 | $75,71 | +1,28% | $75,34 | $76,05 | $74,07 | 74,2M |
| 16 mar. 2026 | $74,75 | -3,35% | $78,00 | $78,43 | $74,39 | 86,1M |
| 9 mar. 2026 | $77,34 | +0,39% | $76,62 | $78,41 | $76,53 | 76,2M |
| 2 mar. 2026 | $77,04 | -5,54% | $81,25 | $81,40 | $76,35 | 98,4M |
| 23 feb. 2026 | $81,56 | +2,15% | $79,52 | $82,00 | $79,50 | 93,0M |
| 16 feb. 2026 | $79,84 | +1,47% | $78,99 | $79,84 | $78,59 | 64,7M |
| 9 feb. 2026 | $78,68 | -0,44% | $78,67 | $80,41 | $76,01 | 117,7M |
| 2 feb. 2026 | $79,03 | +5,64% | $75,01 | $79,20 | $74,40 | 115,1M |
| 26 ene. 2026 | $74,81 | +2,65% | $72,86 | $74,90 | $72,27 | 89,2M |
| 19 ene. 2026 | $72,88 | +3,46% | $70,00 | $73,06 | $69,79 | 76,1M |
| 12 ene. 2026 | $70,44 | -0,10% | $70,90 | $71,71 | $70,04 | 91,1M |
| 5 ene. 2026 | $70,51 | +2,01% | $68,92 | $70,66 | $67,27 | 101,3M |
| 29 dic. 2025 | $69,12 | -1,07% | $70,00 | $70,42 | $68,98 | 38,6M |
| 22 dic. 2025 | $69,87 | -0,27% | $69,93 | $70,26 | $69,66 | 32,5M |
| 15 dic. 2025 | $70,06 | -0,65% | $70,43 | $71,32 | $70,03 | 102,1M |
| 8 dic. 2025 | $70,52 | +0,74% | $69,84 | $70,69 | $68,79 | 102,1M |
| 1 dic. 2025 | $70,00 | -4,27% | $72,60 | $72,91 | $69,87 | 82,9M |
| 24 nov. 2025 | $73,12 | +0,23% | $73,16 | $73,23 | $71,57 | 76,5M |
| 17 nov. 2025 | $72,95 | +2,52% | $71,20 | $73,19 | $70,57 | 81,9M |
| 10 nov. 2025 | $71,16 | +0,86% | $70,01 | $71,89 | $69,44 | 72,3M |
| 3 nov. 2025 | $70,55 | +2,39% | $68,80 | $70,87 | $67,66 | 82,3M |
| 27 oct. 2025 | $68,90 | -1,16% | $69,78 | $70,90 | $67,90 | 77,8M |
| 20 oct. 2025 | $69,71 | +1,86% | $68,43 | $71,62 | $67,92 | 99,4M |
| 13 oct. 2025 | $68,44 | +2,09% | $66,23 | $68,50 | $66,00 | 70,4M |
| 6 oct. 2025 | $67,04 | +0,59% | $66,49 | $67,40 | $65,84 | 71,0M |
| 29 sept. 2025 | $66,65 | +1,49% | $65,67 | $66,99 | $65,35 | 70,1M |
| 22 sept. 2025 | $65,67 | -1,14% | $66,16 | $66,92 | $65,50 | 75,3M |
| 15 sept. 2025 | $66,43 | -0,87% | $66,68 | $67,13 | $66,05 | 100,8M |
| 8 sept. 2025 | $67,01 | -1,40% | $67,86 | $68,17 | $66,94 | 85,7M |
| 1 sept. 2025 | $67,96 | -1,49% | $68,96 | $69,46 | $67,37 | 99,1M |
| 25 ago. 2025 | $68,99 | -1,63% | $70,11 | $70,23 | $68,28 | 74,0M |
| 18 ago. 2025 | $70,13 | +0,30% | $69,98 | $71,71 | $69,05 | 67,3M |
| 11 ago. 2025 | $69,92 | -0,60% | $70,30 | $71,06 | $69,39 | 55,4M |
| 4 ago. 2025 | $70,34 | +2,15% | $68,72 | $70,87 | $68,31 | 58,5M |
| 28 jul. 2025 | $68,86 | -0,45% | $68,74 | $69,42 | $67,74 | 73,6M |
| 21 jul. 2025 | $69,17 | -0,97% | $70,19 | $70,62 | $68,60 | 86,3M |
| 14 jul. 2025 | $69,85 | -0,03% | $69,80 | $70,70 | $68,79 | 75,2M |
| 7 jul. 2025 | $69,87 | -2,07% | $71,37 | $71,37 | $68,97 | 95,3M |
| 30 jun. 2025 | $71,35 | +1,45% | $70,13 | $72,45 | $70,09 | 59,6M |
| 23 jun. 2025 | $70,33 | +2,16% | $69,14 | $70,56 | $68,97 | 87,5M |
| 16 jun. 2025 | $68,84 | -3,07% | $71,20 | $71,62 | $68,78 | 87,6M |
| 9 jun. 2025 | $71,02 | -0,46% | $71,35 | $72,69 | $70,73 | 67,5M |
| 2 jun. 2025 | $71,35 | -1,04% | $72,03 | $72,04 | $70,47 | 67,0M |
| 26 may. 2025 | $72,10 | +0,46% | $71,74 | $72,47 | $70,46 | 57,7M |
| 19 may. 2025 | $71,77 | -0,32% | $72,03 | $72,17 | $70,69 | 61,4M |
| 12 may. 2025 | $72,00 | +2,10% | $70,15 | $72,26 | $68,58 | 90,5M |
| 5 may. 2025 | $70,52 | -1,58% | $71,67 | $72,69 | $70,46 | 65,3M |
| 28 abr. 2025 | $71,65 | -0,36% | $72,08 | $73,48 | $70,28 | 84,0M |
| 21 abr. 2025 | $71,91 | -1,49% | $73,38 | $74,38 | $71,13 | 81,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $82,62 | +4,57% | $78,58 | $84,04 | $76,81 | 165,7M |
| 1 may. 2026 | $79,01 | +0,32% | $79,29 | $82,66 | $77,73 | 294,6M |
| 1 abr. 2026 | $78,76 | +3,56% | $76,15 | $80,32 | $74,55 | 292,3M |
| 1 mar. 2026 | $76,05 | -6,76% | $81,25 | $81,40 | $74,07 | 371,6M |
| 1 feb. 2026 | $81,56 | +9,02% | $75,01 | $82,00 | $74,40 | 390,4M |
| 1 ene. 2026 | $74,81 | +7,01% | $69,85 | $74,90 | $67,27 | 369,9M |
| 1 dic. 2025 | $69,91 | -4,39% | $72,60 | $72,91 | $68,79 | 346,2M |
| 1 nov. 2025 | $73,12 | +6,12% | $68,80 | $73,23 | $67,66 | 312,9M |
| 1 oct. 2025 | $68,90 | +3,89% | $66,51 | $71,62 | $65,84 | 360,0M |
| 1 sept. 2025 | $66,32 | -3,87% | $68,96 | $69,46 | $65,35 | 389,6M |
| 1 ago. 2025 | $68,99 | +1,62% | $68,60 | $71,71 | $68,27 | 271,3M |
| 1 jul. 2025 | $67,89 | -4,04% | $70,99 | $72,45 | $67,74 | 358,5M |
| 9 jun. 2025 | $71,74 | +0,55% | $71,30 | $71,83 | $71,09 | 689,2K |
| 6 jun. 2025 | $71,35 | +0,62% | $71,08 | $71,48 | $70,94 | 9,5M |
| 1 jun. 2025 | $70,75 | -1,87% | $72,03 | $72,69 | $68,78 | 325,0M |
| 1 may. 2025 | $72,10 | -0,62% | $72,00 | $72,69 | $68,58 | 305,5M |
| 1 abr. 2025 | $72,55 | +1,30% | $71,68 | $74,38 | $66,05 | 408,2M |
| 1 mar. 2025 | $71,62 | +0,58% | $70,24 | $73,22 | $68,18 | 422,9M |
| 1 feb. 2025 | $71,21 | +12,18% | $63,18 | $71,77 | $62,35 | 346,1M |
| 1 ene. 2025 | $63,48 | +1,96% | $62,35 | $64,29 | $60,62 | 323,5M |
| 1 dic. 2024 | $62,26 | -2,84% | $64,05 | $64,19 | $61,53 | 391,1M |
| 1 nov. 2024 | $64,08 | -1,88% | $65,47 | $65,66 | $61,39 | 332,1M |
| 1 oct. 2024 | $65,31 | -9,11% | $72,10 | $72,75 | $65,26 | 295,5M |
| 1 sept. 2024 | $71,86 | -0,84% | $72,44 | $73,53 | $70,38 | 306,3M |
| 1 ago. 2024 | $72,47 | +8,59% | $67,00 | $72,57 | $66,70 | 311,2M |
| 1 jul. 2024 | $66,74 | +4,85% | $64,03 | $67,83 | $62,29 | 257,6M |
| 1 jun. 2024 | $63,65 | +1,14% | $62,71 | $64,36 | $61,95 | 222,4M |
| 1 may. 2024 | $62,93 | +1,88% | $61,80 | $63,76 | $61,07 | 238,7M |
| 1 abr. 2024 | $61,77 | +0,96% | $61,18 | $62,83 | $57,93 | 300,6M |
| 1 mar. 2024 | $61,18 | +1,93% | $59,90 | $61,43 | $58,97 | 287,6M |
| 1 feb. 2024 | $60,02 | +0,89% | $59,57 | $61,62 | $58,79 | 284,4M |
| 1 ene. 2024 | $59,49 | +0,95% | $58,80 | $60,46 | $58,66 | 293,7M |
| 1 dic. 2023 | $58,93 | +0,84% | $58,27 | $60,04 | $57,47 | 313,5M |
| 1 nov. 2023 | $58,44 | +3,45% | $56,80 | $58,83 | $56,06 | 275,0M |
| 1 oct. 2023 | $56,49 | +0,91% | $55,91 | $56,72 | $51,55 | 387,9M |
| 1 sept. 2023 | $55,98 | -6,43% | $60,00 | $60,13 | $55,62 | 310,3M |
| 1 ago. 2023 | $59,83 | -3,39% | $62,09 | $62,59 | $59,81 | 204,6M |
| 1 jul. 2023 | $61,93 | +2,84% | $60,20 | $63,27 | $58,84 | 256,3M |
| 1 jun. 2023 | $60,22 | +0,94% | $59,94 | $62,17 | $59,77 | 315,7M |
| 1 may. 2023 | $59,66 | -7,00% | $64,15 | $64,69 | $59,37 | 288,4M |
| 1 abr. 2023 | $64,15 | +3,42% | $62,30 | $64,99 | $61,86 | 213,4M |
| 1 mar. 2023 | $62,03 | +4,23% | $59,13 | $62,25 | $58,37 | 335,5M |
| 1 feb. 2023 | $59,51 | -2,95% | $61,14 | $61,58 | $58,88 | 265,9M |
| 1 ene. 2023 | $61,32 | -3,60% | $63,56 | $63,72 | $59,40 | 260,7M |
| 1 dic. 2022 | $63,61 | 0,00% | $63,61 | $64,70 | $62,33 | 246,0M |
| 1 nov. 2022 | $63,61 | +6,28% | $60,03 | $63,68 | $58,10 | 270,0M |
| 1 oct. 2022 | $59,85 | +6,84% | $56,36 | $60,91 | $54,01 | 326,0M |
| 1 sept. 2022 | $56,02 | -9,22% | $61,58 | $62,88 | $55,91 | 317,6M |
| 1 ago. 2022 | $61,71 | -3,83% | $64,09 | $65,47 | $61,70 | 223,2M |
| 1 jul. 2022 | $64,17 | +2,00% | $63,12 | $64,45 | $60,79 | 275,8M |
| 1 jun. 2022 | $62,91 | -0,74% | $63,42 | $63,77 | $58,25 | 353,2M |
| 1 may. 2022 | $63,38 | -1,90% | $65,28 | $66,38 | $59,66 | 459,9M |
| 1 abr. 2022 | $64,61 | +4,21% | $62,33 | $67,20 | $61,72 | 319,6M |
| 1 mar. 2022 | $62,00 | -0,39% | $62,14 | $63,02 | $57,50 | 426,9M |
| 1 feb. 2022 | $62,24 | +2,02% | $60,91 | $62,90 | $59,22 | 396,0M |
| 1 ene. 2022 | $61,01 | +3,04% | $58,82 | $61,45 | $58,38 | 407,9M |
| 1 dic. 2021 | $59,21 | +12,89% | $52,98 | $59,35 | $52,28 | 426,8M |
| 1 nov. 2021 | $52,45 | -6,95% | $56,39 | $57,16 | $52,44 | 286,7M |
| 1 oct. 2021 | $56,37 | +7,43% | $52,78 | $56,47 | $52,40 | 331,8M |
| 1 sept. 2021 | $52,47 | -6,82% | $56,38 | $57,03 | $52,43 | 334,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $82,62 | +18,18% | $0,53 | +18,94% | $69,85 | $84,04 | $67,27 | 1,9B |
| 2025 | $69,91 | +12,29% | $2,04 | +15,56% | $62,35 | $74,38 | $60,62 | 4,2B |
| 2024 | $62,26 | +5,65% | $1,92 | +8,92% | $58,80 | $73,53 | $57,93 | 3,5B |
| 2023 | $58,93 | -7,36% | $1,84 | -4,47% | $63,56 | $64,99 | $51,55 | 3,4B |
| 2022 | $63,61 | +7,43% | $1,76 | +10,42% | $58,82 | $67,20 | $54,01 | 4,0B |
| 2021 | $59,21 | +7,97% | $1,68 | +11,07% | $54,27 | $59,35 | $48,11 | 4,0B |
| 2020 | $54,84 | -0,92% | $1,64 | +2,04% | $55,32 | $60,13 | $36,27 | 4,3B |
| 2019 | $55,35 | +16,90% | $1,60 | +20,31% | $46,94 | $55,92 | $44,42 | 3,2B |
| 2018 | $47,35 | +3,20% | $1,56 | +6,60% | $45,91 | $50,84 | $41,45 | 3,1B |
| 2017 | $45,88 | +10,66% | $1,48 | +14,23% | $41,50 | $47,48 | $40,22 | 2,9B |
| 2016 | $41,46 | -3,49% | $1,40 | -0,18% | $42,34 | $47,13 | $39,88 | 3,4B |
| 2015 | $42,96 | +1,75% | $1,32 | +4,87% | $42,26 | $43,91 | $36,56 | 3,6B |
| 2014 | $42,22 | +2,20% | $1,20 | +5,12% | $41,12 | $45,00 | $36,89 | 3,9B |
| 2013 | $41,31 | +13,96% | $1,12 | +16,99% | $36,99 | $43,43 | $36,52 | 3,6B |
| 2012 | $36,25 | +3,63% | $1,04 | +6,59% | $35,08 | $40,66 | $33,28 | 3,8B |
| 2011 | $34,98 | +6,39% | $0,92 | +9,18% | $32,94 | $35,88 | $30,64 | 4,6B |
| 2010 | $32,88 | +15,37% | $0,88 | +18,45% | $28,58 | $32,94 | $24,73 | 5,2B |
| 2009 | $28,50 | +25,88% | $0,80 | +29,40% | $22,70 | $29,73 | $18,72 | 5,6B |
| 2008 | $22,64 | -26,21% | $0,76 | -23,74% | $30,73 | $32,80 | $20,14 | 6,4B |
| 2007 | $30,68 | +27,20% | $0,68 | +30,01% | $24,18 | $32,16 | $22,78 | 4,6B |
| 2006 | $24,12 | +19,64% | $0,60 | +22,58% | $20,39 | $24,68 | $19,68 | 3,4B |
| 2005 | $20,16 | -3,17% | $0,56 | -0,50% | $20,95 | $22,63 | $20,16 | 3,0B |
| 2004 | $20,82 | -17,97% | $0,48 | -16,08% | $25,40 | $26,75 | $19,15 | 3,1B |
| 2003 | $25,38 | +15,78% | $0,44 | +17,77% | $22,07 | $25,45 | $18,50 | 2,6B |
| 2002 | $21,92 | -7,00% | $0,40 | -5,29% | $23,40 | $28,95 | $21,45 | 2,7B |
| 2001 | $23,57 | -22,65% | $0,36 | -21,46% | $30,16 | $31,09 | $21,18 | 2,3B |
| 2000 | $30,47 | +4,64% | $0,36 | +5,90% | $28,66 | $33,44 | $21,44 | 2,5B |
| 1999 | $29,12 | -13,07% | $0,32 | -12,11% | $33,38 | $35,44 | $23,66 | 2,1B |
| 1998 | $33,50 | +0,48% | $0,28 | +1,32% | $33,38 | $44,47 | $26,81 | 1,8B |
| 1997 | $33,34 | +26,72% | $0,28 | +27,79% | $26,06 | $36,31 | $25,00 | 1,8B |
| 1996 | $26,31 | +41,76% | $0,24 | +43,06% | $18,47 | $27,12 | $18,03 | 1,6B |
| 1995 | $18,56 | +44,10% | $0,18 | +45,50% | $12,84 | $20,09 | $12,19 | 1,6B |
| 1994 | $12,88 | +15,41% | - | +15,41% | $11,12 | $13,38 | $9,16 | 1,6B |
| 1993 | $11,16 | +6,59% | - | +6,59% | $10,50 | $11,28 | $9,38 | 1,4B |
| 1992 | $10,47 | +4,39% | - | +4,39% | $9,92 | $11,34 | $8,89 | 1,7B |
| 1991 | $10,03 | +72,63% | - | +72,63% | $5,66 | $10,22 | $5,33 | 1,6B |
| 1990 | $5,81 | +20,29% | - | +20,29% | $4,88 | $6,12 | $4,08 | 2,1B |
| 1989 | $4,83 | +73,12% | - | +73,12% | $2,72 | $5,06 | $2,71 | 2,5B |
| 1988 | $2,79 | +17,23% | - | +17,23% | $2,49 | $2,83 | $2,19 | 2,6B |
| 1987 | $2,38 | +0,85% | - | +0,85% | $2,38 | $3,32 | $1,81 | 3,8B |
| 1986 | $2,36 | +34,09% | - | +34,09% | $1,73 | $2,80 | $1,60 | 3,7B |
| 1985 | $1,76 | +35,38% | - | +35,38% | $1,29 | $1,84 | $1,24 | 4,2B |
| 1984 | $1,30 | +17,12% | - | +17,12% | $1,11 | $1,37 | $1,02 | 3,3B |
| 1983 | $1,11 | +2,78% | - | +2,78% | $1,06 | $1,20 | $0,95 | 3,1B |
| 1982 | $1,08 | +50,00% | - | +50,00% | $0,72 | $1,12 | $0,62 | 2,7B |
| 1981 | $0,72 | +2,86% | - | +2,86% | $0,71 | $0,84 | $0,64 | 1,4B |
| 1980 | $0,70 | -2,78% | - | -2,78% | $0,72 | $0,80 | $0,60 | 1,6B |
| 1979 | $0,72 | -20,88% | - | -20,88% | $0,91 | $0,96 | $0,66 | 886,4M |
| 1978 | $0,91 | +16,67% | - | +16,67% | $0,77 | $0,98 | $0,73 | 868,7M |
| 1977 | $0,78 | -4,88% | - | -4,88% | $0,82 | $0,85 | $0,74 | 887,2M |
| 1976 | $0,82 | -4,65% | - | -4,65% | $0,86 | $0,99 | $0,76 | 856,8M |
| 1975 | $0,86 | +56,36% | - | +56,36% | $0,55 | $0,97 | $0,55 | 749,8M |
| 1974 | $0,55 | -58,33% | - | -58,33% | $1,31 | $1,33 | $0,46 | 798,5M |
| 1973 | $1,32 | -14,84% | - | -14,84% | $1,55 | $1,56 | $1,20 | 401,4M |
| 1972 | $1,55 | +22,05% | - | +22,05% | $1,27 | $1,56 | $1,17 | 284,0M |
| 1971 | $1,27 | +44,32% | - | +44,32% | $0,88 | $1,30 | $0,85 | 305,8M |
| 1970 | $0,88 | 0,00% | - | 0,00% | $0,86 | $0,91 | $0,66 | 362,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Coca-Cola Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Coca-Cola Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola
KO
|
328,32B Mega-cap | 1,72 % | 0,11 % | 3,97 % | 14,01 % | 17,06 % | 16,33 % | 33,97 % | 53,65 % | 84,46 % | 151,81 % | 282,32 % |
|
PepsiCo
PEP
|
212,48B Mega-cap | 3,96 % | -1,92 % | -7,27 % | -3,29 % | 2,83 % | 10,26 % | -22,45 % | -0,79 % | 39,51 % | 109,94 % | 141,66 % |
|
Coca-Cola
CCEP
|
45,70B Large-cap | 4,37 % | 11,25 % | -1,19 % | 8,12 % | 12,70 % | 6,99 % | 52,01 % | 61,19 % | 165,12 % | 247,22 % | 418,75 % |
|
Coca-Cola
COKE
|
13,02B Large-cap | 3,70 % | 8,90 % | -13,16 % | 11,75 % | 23,75 % | 72,98 % | 186,20 % | 370,31 % | 1.237,30 % | 2.642,92 % | 3.672,89 % |
|
Keurig Dr Pepper
KDP
|
38,76B Large-cap | 3,32 % | 9,82 % | 15,32 % | 8,69 % | 14,57 % | -3,97 % | -1,43 % | -8,14 % | -65,29 % | -21,78 % | 22,91 % |
|
Monster Beverage
MNST
|
75,87B Large-cap | 5,38 % | 7,05 % | 21,00 % | 24,56 % | 22,41 % | 47,21 % | 58,82 % | 102,33 % | 257,04 % | 1.439,47 % | 2.646,45 % |
Calcule sus Rendimientos de Inversión en Coca-Cola
Análisis de Rendimiento de Inversión a Largo Plazo
Coca-Cola stock price in Jul 2016 was $45,83, A $1.000,00 lump sum investment in Coca-Cola made 9 years ago would be worth approximately $2.130,92 today, representing a strong return of 113,09 %. This translates to an annualized return (CAGR) of 7,93 %. During this period, Coca-Cola paid out $16,75 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.130,92
Rendimiento Anual (TCAC)
7,93 %
Dividendos Totales
$365,48
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Coca-Cola (KO) durante los últimos 12 meses?
Durante los últimos 12 meses, Coca-Cola ha entregado un rendimiento total de 16,3%.
- Máximo de 52 semanas alcanzó 84,04 $ el N/A.
- Mínimo de 52 semanas tocó 65,35 $ el N/A.
- Precio Actual cotizando a 80,91 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Coca-Cola (KO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Coca-Cola (ko) habría crecido a aproximadamente 15 365,00 $ al July 19, 2026, representando un rendimiento total de 53,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Coca-Cola con el sector Consumer Defensive?
Coca-Cola (ko) ha entregado un rendimiento anualizado de 6,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Coca-Cola habría crecido a 18 446,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Coca-Cola?
Coca-Cola (ko) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 84,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Coca-Cola ha logrado históricamente?
Coca-Cola (ko) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+16,3%), 3 years (+34,0%), 5 years (+53,7%), 10 years (+84,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.