$0,00
0,00 %
Compare
Ll Flooring Holdings vs Home DepotHLl Flooring Holdings vs Lowe's CompaniesLLl Flooring Holdings vs Live VenturesLLl Flooring Holdings vs Kirkland'sKLl Flooring Holdings vs Floor & DecorFLl Flooring Holdings vs S&P 500 | MarketS

Gráfico de Precios Históricos de Ll Flooring Holdings

Datos de Precios Históricos de Ll Flooring Holdings

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
16 jul. 2025N/A0,00%N/AN/AN/AN/A
15 jul. 2025N/A0,00%N/AN/AN/AN/A
14 jul. 2025N/A0,00%N/AN/AN/AN/A
11 jul. 2025N/A0,00%N/AN/AN/AN/A
10 jul. 2025N/A0,00%N/AN/AN/AN/A
9 jul. 2025N/A0,00%N/AN/AN/AN/A
8 jul. 2025N/A0,00%N/AN/AN/AN/A
7 jul. 2025N/A0,00%N/AN/AN/AN/A
3 jul. 2025N/A0,00%N/AN/AN/AN/A
2 jul. 2025N/A0,00%N/AN/AN/AN/A
1 jul. 2025N/A0,00%N/AN/AN/AN/A
30 jun. 2025N/A0,00%N/AN/AN/AN/A
27 jun. 2025N/A0,00%N/AN/AN/AN/A
26 jun. 2025N/A0,00%N/AN/AN/AN/A
25 jun. 2025N/A0,00%N/AN/AN/AN/A
24 jun. 2025N/A0,00%N/AN/AN/AN/A
23 jun. 2025N/A0,00%N/AN/AN/AN/A
20 jun. 2025N/A0,00%N/AN/AN/AN/A
18 jun. 2025N/A0,00%N/AN/AN/AN/A
17 jun. 2025N/A0,00%N/AN/AN/AN/A
16 jun. 2025N/A0,00%N/AN/AN/AN/A
13 jun. 2025N/A0,00%N/AN/AN/AN/A
12 jun. 2025N/A0,00%N/AN/AN/AN/A
11 jun. 2025N/A0,00%N/AN/AN/AN/A
10 jun. 2025N/A0,00%N/AN/AN/AN/A
9 jun. 2025N/A0,00%N/AN/AN/AN/A
6 jun. 2025N/A0,00%N/AN/AN/AN/A
5 jun. 2025N/A0,00%N/AN/AN/AN/A
4 jun. 2025N/A0,00%N/AN/AN/AN/A
3 jun. 2025N/A0,00%N/AN/AN/AN/A
2 jun. 2025N/A0,00%N/AN/AN/AN/A
30 may. 2025N/A0,00%N/AN/AN/AN/A
29 may. 2025N/A0,00%N/AN/AN/AN/A
28 may. 2025N/A0,00%N/AN/AN/AN/A
27 may. 2025N/A0,00%N/AN/AN/AN/A
23 may. 2025N/A0,00%N/AN/AN/AN/A
22 may. 2025N/A0,00%N/AN/AN/AN/A
21 may. 2025N/A0,00%N/AN/AN/AN/A
20 may. 2025N/A0,00%N/AN/AN/AN/A
19 may. 2025N/A0,00%N/AN/AN/AN/A
16 may. 2025N/A0,00%N/AN/AN/AN/A
15 may. 2025N/A0,00%N/AN/AN/AN/A
14 may. 2025N/A0,00%N/AN/AN/AN/A
13 may. 2025N/A0,00%N/AN/AN/AN/A
12 may. 2025N/A0,00%N/AN/AN/AN/A
9 may. 2025N/A0,00%N/AN/AN/AN/A
8 may. 2025N/A0,00%N/AN/AN/AN/A
7 may. 2025N/A0,00%N/AN/AN/AN/A
6 may. 2025N/A0,00%N/AN/AN/AN/A
5 may. 2025N/A0,00%N/AN/AN/AN/A
2 may. 2025N/A0,00%N/AN/AN/AN/A
1 may. 2025N/A0,00%N/AN/AN/AN/A
30 abr. 2025N/A0,00%N/AN/AN/AN/A
29 abr. 2025N/A0,00%N/AN/AN/AN/A
28 abr. 2025N/A0,00%N/AN/AN/AN/A
25 abr. 2025N/A0,00%N/AN/AN/AN/A
24 abr. 2025N/A0,00%N/AN/AN/AN/A
23 abr. 2025N/A0,00%N/AN/AN/AN/A
22 abr. 2025N/A0,00%N/AN/AN/AN/A
21 abr. 2025N/A0,00%N/AN/AN/AN/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
14 jul. 2025N/A0,00%N/AN/AN/AN/A
7 jul. 2025N/A0,00%N/AN/AN/AN/A
30 jun. 2025N/A0,00%N/AN/AN/AN/A
23 jun. 2025N/A0,00%N/AN/AN/AN/A
16 jun. 2025N/A0,00%N/AN/AN/AN/A
9 jun. 2025N/A0,00%N/AN/AN/AN/A
2 jun. 2025N/A0,00%N/AN/AN/AN/A
26 may. 2025N/A0,00%N/AN/AN/AN/A
19 may. 2025N/A0,00%N/AN/AN/AN/A
12 may. 2025N/A0,00%N/AN/AN/AN/A
5 may. 2025N/A0,00%N/AN/AN/AN/A
28 abr. 2025N/A0,00%N/AN/AN/AN/A
21 abr. 2025N/A0,00%N/AN/AN/AN/A
14 abr. 2025N/A0,00%N/AN/AN/AN/A
7 abr. 2025N/A0,00%N/AN/AN/AN/A
31 mar. 2025N/A0,00%N/AN/AN/AN/A
24 mar. 2025N/A0,00%N/AN/AN/AN/A
17 mar. 2025N/A0,00%N/AN/AN/AN/A
10 mar. 2025N/A0,00%N/AN/AN/AN/A
3 mar. 2025N/A0,00%N/AN/AN/AN/A
24 feb. 2025N/A0,00%N/AN/AN/AN/A
17 feb. 2025N/A0,00%N/AN/AN/AN/A
10 feb. 2025N/A0,00%N/AN/AN/AN/A
3 feb. 2025N/A0,00%N/AN/AN/AN/A
27 ene. 2025N/A0,00%N/AN/AN/AN/A
20 ene. 2025N/A0,00%N/AN/AN/AN/A
13 ene. 2025N/A0,00%N/AN/AN/AN/A
6 ene. 2025N/A0,00%N/AN/AN/AN/A
30 dic. 2024N/A0,00%N/AN/AN/AN/A
23 dic. 2024N/A0,00%N/AN/AN/AN/A
16 dic. 2024N/A0,00%N/AN/AN/A698,3K
9 dic. 2024N/A0,00%N/AN/AN/A377,5K
2 dic. 2024N/A0,00%N/AN/AN/A115,3K
25 nov. 2024N/A0,00%N/AN/AN/A41,0K
18 nov. 2024N/A0,00%N/AN/AN/A51,7K
11 nov. 2024N/A-100,00%N/AN/AN/A59,8K
4 nov. 2024N/A-100,00%N/AN/AN/A250,5K
28 oct. 2024N/A-100,00%N/AN/AN/A59,9K
21 oct. 2024$0,010,00%$0,01$0,02$0,01107,5K
14 oct. 2024$0,010,00%$0,01$0,02$0,01287,4K
7 oct. 2024$0,010,00%$0,01$0,04$0,01273,0K
30 sept. 2024$0,010,00%$0,01$0,04$0,0170,0K
23 sept. 2024$0,010,00%$0,01$0,01$0,01240,2K
16 sept. 2024$0,010,00%$0,01$0,05$0,011,6M
9 sept. 2024$0,01-50,00%$0,01$0,04N/A156,4K
2 sept. 2024$0,020,00%$0,01$0,04$0,01240,2K
26 ago. 2024$0,02-83,33%$0,03$0,05$0,01525,6K
19 ago. 2024$0,12+9,09%$0,10$0,20$0,051,5M
12 ago. 2024$0,11-86,90%$0,84$0,84$0,058,5M
5 ago. 2024$0,84+1,20%$0,83$0,93$0,762,9M
29 jul. 2024$0,83-15,31%$0,97$0,99$0,781,8M
22 jul. 2024$0,98+5,38%$0,91$1,03$0,724,7M
15 jul. 2024$0,93-9,71%$1,03$1,12$0,864,0M
8 jul. 2024$1,03+83,93%$0,61$1,12$0,5414,5M
1 jul. 2024$0,56-60,84%$1,40$1,43$0,536,8M
24 jun. 2024$1,43+6,72%$1,35$1,66$1,341,1M
17 jun. 2024$1,34-6,94%$1,42$1,44$1,31683,2K
10 jun. 2024$1,44-11,11%$1,58$1,60$1,391,2M
3 jun. 2024$1,62-4,71%$1,72$1,73$1,57669,2K
27 may. 2024$1,700,00%$1,77$1,78$1,56738,2K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jul. 2025N/A0,00%N/AN/AN/AN/A
1 jun. 2025N/A0,00%N/AN/AN/AN/A
1 may. 2025N/A0,00%N/AN/AN/AN/A
1 abr. 2025N/A0,00%N/AN/AN/AN/A
1 mar. 2025N/A0,00%N/AN/AN/AN/A
1 feb. 2025N/A0,00%N/AN/AN/AN/A
1 ene. 2025N/A0,00%N/AN/AN/AN/A
1 dic. 2024N/A-100,00%N/AN/AN/A1,2M
1 nov. 2024N/A-100,00%N/AN/AN/A413,5K
1 oct. 2024N/A-100,00%$0,01$0,04N/A776,7K
1 sept. 2024$0,01-50,00%$0,01$0,05N/A2,2M
1 ago. 2024$0,02-97,50%$0,84$0,93$0,0114,0M
1 jul. 2024$0,80-44,06%$1,40$1,43$0,5331,2M
1 jun. 2024$1,43-15,88%$1,72$1,73$1,313,7M
1 may. 2024$1,70+7,59%$1,53$1,80$1,465,9M
1 abr. 2024$1,58-13,66%$1,88$1,90$1,465,9M
1 mar. 2024$1,83-14,49%$2,14$2,27$1,617,6M
1 feb. 2024$2,14-17,69%$2,61$2,62$1,984,7M
1 ene. 2024$2,60-33,33%$3,88$3,99$2,584,1M
1 dic. 2023$3,90+11,43%$3,43$4,11$3,075,4M
1 nov. 2023$3,50+8,02%$3,23$3,74$2,776,0M
1 oct. 2023$3,24+2,21%$3,15$4,45$2,6038,5M
1 sept. 2023$3,17-8,12%$3,46$3,62$2,847,3M
1 ago. 2023$3,45-12,21%$3,91$4,85$3,1012,0M
1 jul. 2023$3,93+2,61%$3,85$4,41$3,538,6M
1 jun. 2023$3,83-14,89%$4,48$4,97$3,8217,7M
1 may. 2023$4,50+36,78%$3,35$5,52$2,7524,2M
1 abr. 2023$3,29-13,42%$3,80$3,85$3,068,7M
1 mar. 2023$3,80-24,75%$4,90$4,95$3,3220,1M
1 feb. 2023$5,05-16,67%$6,03$6,84$5,018,0M
1 ene. 2023$6,06+7,83%$5,69$6,42$5,148,4M
1 dic. 2022$5,62-17,47%$6,88$7,00$5,4620,6M
1 nov. 2022$6,81-18,15%$8,42$8,77$6,0011,6M
1 oct. 2022$8,32+20,06%$7,01$8,42$6,946,5M
1 sept. 2022$6,93-14,86%$8,07$8,53$6,808,8M
1 ago. 2022$8,14-18,92%$9,85$11,00$8,095,9M
1 jul. 2022$10,04+7,15%$9,34$10,30$9,103,7M
1 jun. 2022$9,37-21,98%$12,04$12,52$9,194,3M
1 may. 2022$12,01-13,03%$13,95$15,02$10,548,1M
1 abr. 2022$13,81-1,50%$14,17$14,73$13,114,4M
1 mar. 2022$14,02-12,70%$16,06$16,69$14,005,4M
1 feb. 2022$16,06+11,22%$14,50$16,14$13,356,1M
1 ene. 2022$14,44-15,41%$17,31$17,80$13,275,6M
1 dic. 2021$17,07+11,28%$15,67$17,96$15,009,4M
1 nov. 2021$15,34-15,15%$18,26$19,21$15,207,8M
1 oct. 2021$18,08-3,21%$18,75$19,25$17,905,3M
1 sept. 2021$18,68-10,45%$20,99$21,37$18,505,8M
1 ago. 2021$20,86+9,33%$19,23$22,07$18,839,2M
1 jul. 2021$19,08-9,57%$21,35$21,50$17,456,5M
1 jun. 2021$21,10-7,37%$22,90$23,70$19,938,4M
1 may. 2021$22,78-4,96%$24,40$26,50$21,1712,4M
1 abr. 2021$23,97-4,58%$25,69$27,54$23,507,8M
1 mar. 2021$25,12+1,41%$25,68$27,53$22,0014,4M
1 feb. 2021$24,77-11,41%$27,96$31,35$24,148,4M
1 ene. 2021$27,96-9,04%$31,20$35,10$27,079,5M
1 dic. 2020$30,74+6,44%$29,00$34,97$26,7111,5M
1 nov. 2020$28,88+30,56%$22,70$30,99$22,7015,2M
1 oct. 2020$22,12+0,32%$22,11$28,48$21,4811,4M
1 sept. 2020$22,05-8,09%$23,99$24,98$19,5514,2M
1 ago. 2020$23,99+7,48%$22,50$29,59$18,1125,8M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2025N/A0,00%-0,00%N/AN/AN/AN/A
2024N/A-100,00%--100,00%$3,88$3,99N/A81,8M
2023$3,90-30,60%--30,60%$5,69$6,84$2,60164,8M
2022$5,62-67,08%--67,08%$17,31$17,80$5,4691,0M
2021$17,07-44,47%--44,47%$31,20$35,10$15,00105,0M
2020$30,74+214,64%-+214,64%$9,83$34,97$3,77307,6M
2019$9,77+2,63%-+2,63%$9,43$14,44$6,59330,0M
2018$9,52-69,67%--69,67%$31,53$32,14$9,39272,5M
2017$31,39+99,43%-+99,43%$15,91$41,33$14,99276,3M
2016$15,74-9,33%--9,33%$17,03$20,10$10,01325,9M
2015$17,36-73,82%--73,82%$66,60$69,99$11,62717,8M
2014$66,31-35,55%--35,55%$103,14$111,74$47,76233,6M
2013$102,89+94,76%-+94,76%$54,46$119,98$52,56178,5M
2012$52,83+199,15%-+199,15%$17,88$58,80$17,22147,2M
2011$17,66-29,10%--29,10%$25,55$28,96$13,43122,2M
2010$24,91-7,05%--7,05%$27,18$33,41$19,3398,5M
2009$26,80+153,79%-+153,79%$10,58$28,93$7,0286,3M
2008$10,56+17,46%-+17,46%$8,99$18,14$5,6861,9M
2007$8,990,00%-0,00%$10,25$10,49$7,2510,5M

Join Our United States Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Ll Flooring Holdings Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Ll Flooring Holdings Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Ll Flooring Holdings
Ll Flooring Holdings LLFLQ
307 Micro-cap N/D N/D N/D N/D N/D -99,68 % -99,94 % -99,90 % -99,98 % -99,95 % -99,90 %
Home Depot
Home Depot HD
338,81B Mega-cap 6,49 % 10,86 % -3,72 % -7,61 % -4,63 % -7,41 % 9,32 % 8,52 % 158,29 % 851,03 % 789,70 %
Live Ventures
Live Ventures LIVE
41,77M Micro-cap -3,43 % -10,17 % -15,32 % -42,32 % -42,65 % -17,50 % -62,43 % -82,53 % -1,20 % 45,16 % -95,15 %
Lowe's Companies
Lowe's Companies LOW
138,08B Large-cap 5,88 % 0,81 % -9,05 % -11,49 % -10,81 % 1,62 % 1,70 % 18,14 % 181,54 % 867,06 % 609,45 %
Kirkland's
Kirkland's KIRK
37,29M Micro-cap -3,09 % -10,48 % -20,34 % -41,25 % -20,34 % -21,01 % -66,67 % -96,96 % -94,07 % -93,77 % -85,99 %
Floor & Decor
Floor & Decor FND
5,51B Mid-cap 15,68 % 22,17 % -7,90 % -14,61 % -15,63 % -27,56 % -44,59 % -43,70 % 64,63 % 64,63 % 64,63 %

Calcule sus Rendimientos de Inversión en Ll Flooring Holdings

$

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Ll Flooring Holdings ha entregado un rendimiento total de -99,7%.

  • Máximo de 52 semanas alcanzó 1,12 $ el N/A.
  • Mínimo de 52 semanas tocó 0,00 $ el N/A.
  • Precio Actual cotizando a 0,00 $ al July 19, 2026.

Durante los últimos 5 años, invertir 10 000,00 $ en Ll Flooring Holdings (llflq) habría crecido a aproximadamente 10,00 $ al July 19, 2026, representando un rendimiento total de -99,9%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -74,9% durante el período de 5 años.

Ll Flooring Holdings (llflq) ha entregado un rendimiento anualizado de -57,3% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Ll Flooring Holdings habría crecido a 2,00 $ durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

Ll Flooring Holdings (llflq) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -99,7%.

Ll Flooring Holdings (llflq) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos negativos: 12 months (-99,7%), 3 years (-99,9%), 5 years (-99,9%), 10 years (-100,0%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.