LXP Industrial Trust (LXP) | Historial de Precios y Rendimientos | 1993 - 2025
Gráfico de Precios Históricos de LXP Industrial Trust
Datos de Precios Históricos de LXP Industrial Trust
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 sept. 2025 | $9,21 | -0,43% | $9,22 | $9,28 | $9,15 | 1,9M |
| 11 sept. 2025 | $9,25 | +2,44% | $9,06 | $9,26 | $9,06 | 3,5M |
| 10 sept. 2025 | $9,03 | -0,33% | $9,03 | $9,10 | $9,02 | 1,8M |
| 9 sept. 2025 | $9,06 | -0,55% | $9,09 | $9,10 | $9,01 | 1,8M |
| 8 sept. 2025 | $9,11 | -0,44% | $9,05 | $9,12 | $8,99 | 2,7M |
| 5 sept. 2025 | $9,15 | +0,55% | $9,15 | $9,27 | $9,05 | 1,8M |
| 4 sept. 2025 | $9,10 | +1,22% | $9,02 | $9,10 | $8,93 | 2,7M |
| 3 sept. 2025 | $8,99 | +1,47% | $8,82 | $9,00 | $8,82 | 1,9M |
| 2 sept. 2025 | $8,86 | -2,42% | $9,07 | $9,07 | $8,84 | 2,6M |
| 29 ago. 2025 | $9,08 | 0,00% | $9,08 | $9,10 | $9,01 | 2,2M |
| 28 ago. 2025 | $9,08 | -0,11% | $9,08 | $9,09 | $8,93 | 2,6M |
| 27 ago. 2025 | $9,09 | +2,36% | $9,06 | $9,19 | $8,96 | 5,1M |
| 26 ago. 2025 | $8,88 | +0,91% | $8,79 | $8,94 | $8,75 | 6,5M |
| 25 ago. 2025 | $8,80 | 0,00% | $8,75 | $8,82 | $8,73 | 2,1M |
| 22 ago. 2025 | $8,80 | +2,68% | $8,74 | $8,98 | $8,65 | 4,0M |
| 21 ago. 2025 | $8,57 | -1,49% | $8,70 | $8,74 | $8,53 | 3,0M |
| 20 ago. 2025 | $8,70 | +0,58% | $8,67 | $8,74 | $8,60 | 3,3M |
| 19 ago. 2025 | $8,65 | +6,27% | $8,38 | $8,65 | $8,31 | 6,3M |
| 18 ago. 2025 | $8,14 | -1,09% | $8,21 | $8,28 | $8,12 | 1,9M |
| 15 ago. 2025 | $8,23 | 0,00% | $8,25 | $8,28 | $8,16 | 2,4M |
| 14 ago. 2025 | $8,23 | -0,36% | $8,16 | $8,26 | $8,10 | 3,1M |
| 13 ago. 2025 | $8,26 | +1,98% | $8,16 | $8,29 | $8,12 | 3,7M |
| 12 ago. 2025 | $8,10 | +0,50% | $8,10 | $8,12 | $7,99 | 2,3M |
| 11 ago. 2025 | $8,06 | +0,25% | $8,02 | $8,09 | $7,87 | 4,2M |
| 8 ago. 2025 | $8,04 | -0,62% | $8,11 | $8,15 | $8,04 | 3,2M |
| 7 ago. 2025 | $8,09 | +1,63% | $8,00 | $8,10 | $7,93 | 3,8M |
| 6 ago. 2025 | $7,96 | -0,62% | $8,03 | $8,03 | $7,91 | 3,1M |
| 5 ago. 2025 | $8,01 | +2,04% | $7,89 | $8,01 | $7,86 | 3,5M |
| 4 ago. 2025 | $7,85 | +1,29% | $7,77 | $7,87 | $7,77 | 3,9M |
| 1 ago. 2025 | $7,75 | -0,13% | $7,84 | $7,86 | $7,64 | 4,0M |
| 31 jul. 2025 | $7,76 | -1,52% | $7,82 | $7,87 | $7,73 | 4,7M |
| 30 jul. 2025 | $7,88 | -2,35% | $8,03 | $8,12 | $7,80 | 5,5M |
| 29 jul. 2025 | $8,07 | +1,77% | $7,96 | $8,08 | $7,85 | 4,2M |
| 28 jul. 2025 | $7,93 | -1,73% | $8,05 | $8,14 | $7,89 | 4,4M |
| 25 jul. 2025 | $8,07 | -1,10% | $8,15 | $8,17 | $8,03 | 2,6M |
| 24 jul. 2025 | $8,16 | -2,04% | $8,30 | $8,32 | $8,15 | 2,7M |
| 23 jul. 2025 | $8,33 | +0,73% | $8,25 | $8,34 | $8,20 | 3,2M |
| 22 jul. 2025 | $8,27 | +1,22% | $8,13 | $8,30 | $8,13 | 3,1M |
| 21 jul. 2025 | $8,17 | -0,97% | $8,28 | $8,35 | $8,16 | 4,1M |
| 18 jul. 2025 | $8,25 | -0,60% | $8,33 | $8,35 | $8,20 | 3,6M |
| 17 jul. 2025 | $8,30 | -1,54% | $8,44 | $8,48 | $8,18 | 5,1M |
| 16 jul. 2025 | $8,43 | +0,12% | $8,53 | $8,55 | $8,38 | 2,9M |
| 15 jul. 2025 | $8,42 | -0,24% | $8,47 | $8,56 | $8,40 | 4,3M |
| 14 jul. 2025 | $8,44 | -1,75% | $8,58 | $8,64 | $8,35 | 4,8M |
| 11 jul. 2025 | $8,59 | +0,94% | $8,39 | $8,60 | $8,39 | 5,2M |
| 10 jul. 2025 | $8,51 | +2,04% | $8,33 | $8,56 | $8,31 | 3,6M |
| 9 jul. 2025 | $8,34 | -0,12% | $8,36 | $8,40 | $8,30 | 3,0M |
| 8 jul. 2025 | $8,35 | +0,48% | $8,28 | $8,42 | $8,26 | 3,2M |
| 7 jul. 2025 | $8,31 | -1,19% | $8,36 | $8,46 | $8,27 | 4,5M |
| 3 jul. 2025 | $8,41 | +0,12% | $8,44 | $8,46 | $8,36 | 2,2M |
| 2 jul. 2025 | $8,40 | +0,60% | $8,33 | $8,40 | $8,28 | 4,1M |
| 1 jul. 2025 | $8,35 | +1,09% | $8,21 | $8,53 | $8,18 | 3,8M |
| 30 jun. 2025 | $8,26 | -2,13% | $8,31 | $8,32 | $8,13 | 4,5M |
| 27 jun. 2025 | $8,44 | -0,12% | $8,44 | $8,55 | $8,36 | 4,9M |
| 26 jun. 2025 | $8,45 | +0,72% | $8,44 | $8,46 | $8,32 | 7,2M |
| 25 jun. 2025 | $8,39 | -4,11% | $8,68 | $8,68 | $8,38 | 7,0M |
| 24 jun. 2025 | $8,75 | -1,13% | $8,87 | $8,88 | $8,73 | 3,4M |
| 23 jun. 2025 | $8,85 | +1,26% | $8,75 | $8,85 | $8,68 | 2,2M |
| 20 jun. 2025 | $8,74 | +0,58% | $8,74 | $8,79 | $8,65 | 3,7M |
| 18 jun. 2025 | $8,69 | +1,64% | $8,53 | $8,79 | $8,50 | 3,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | $9,21 | +0,66% | $9,05 | $9,28 | $8,99 | 11,4M |
| 1 sept. 2025 | $9,15 | +0,77% | $9,07 | $9,27 | $8,82 | 9,1M |
| 25 ago. 2025 | $9,08 | +3,18% | $8,75 | $9,19 | $8,73 | 18,4M |
| 18 ago. 2025 | $8,80 | +6,93% | $8,21 | $8,98 | $8,12 | 18,5M |
| 11 ago. 2025 | $8,23 | +2,36% | $8,02 | $8,29 | $7,87 | 15,7M |
| 4 ago. 2025 | $8,04 | +3,74% | $7,77 | $8,15 | $7,77 | 17,5M |
| 28 jul. 2025 | $7,75 | -3,97% | $8,05 | $8,14 | $7,64 | 22,7M |
| 21 jul. 2025 | $8,07 | -2,18% | $8,28 | $8,35 | $8,03 | 15,9M |
| 14 jul. 2025 | $8,25 | -3,96% | $8,58 | $8,64 | $8,18 | 20,6M |
| 7 jul. 2025 | $8,59 | +2,14% | $8,36 | $8,60 | $8,26 | 19,5M |
| 30 jun. 2025 | $8,41 | -0,36% | $8,31 | $8,53 | $8,13 | 14,7M |
| 23 jun. 2025 | $8,44 | -3,43% | $8,75 | $8,88 | $8,32 | 24,7M |
| 16 jun. 2025 | $8,74 | +2,22% | $8,62 | $8,79 | $8,46 | 13,2M |
| 9 jun. 2025 | $8,55 | -1,61% | $8,72 | $8,82 | $8,48 | 14,9M |
| 2 jun. 2025 | $8,69 | +1,28% | $8,52 | $8,75 | $8,46 | 10,8M |
| 26 may. 2025 | $8,58 | +4,25% | $8,34 | $8,62 | $8,27 | 11,3M |
| 19 may. 2025 | $8,23 | -2,02% | $8,28 | $8,48 | $8,07 | 18,9M |
| 12 may. 2025 | $8,40 | +2,19% | $8,49 | $8,53 | $8,16 | 10,7M |
| 5 may. 2025 | $8,22 | +0,86% | $8,11 | $8,24 | $7,88 | 12,5M |
| 28 abr. 2025 | $8,15 | +4,22% | $7,79 | $8,22 | $7,67 | 13,8M |
| 21 abr. 2025 | $7,82 | +0,77% | $7,68 | $7,99 | $7,46 | 12,3M |
| 14 abr. 2025 | $7,76 | +2,78% | $7,61 | $7,93 | $7,55 | 10,9M |
| 7 abr. 2025 | $7,55 | -4,91% | $7,73 | $7,97 | $6,85 | 22,7M |
| 31 mar. 2025 | $7,94 | -9,26% | $8,61 | $8,77 | $7,81 | 16,1M |
| 24 mar. 2025 | $8,75 | +0,23% | $8,81 | $8,95 | $8,67 | 11,5M |
| 17 mar. 2025 | $8,73 | -3,64% | $9,04 | $9,20 | $8,71 | 12,1M |
| 10 mar. 2025 | $9,06 | -1,09% | $9,15 | $9,29 | $8,88 | 10,1M |
| 3 mar. 2025 | $9,16 | +2,23% | $8,94 | $9,26 | $8,94 | 13,6M |
| 24 feb. 2025 | $8,96 | +3,82% | $8,66 | $8,97 | $8,61 | 10,5M |
| 17 feb. 2025 | $8,63 | +1,65% | $8,45 | $8,70 | $8,44 | 8,3M |
| 10 feb. 2025 | $8,49 | +2,41% | $8,32 | $8,71 | $8,15 | 12,6M |
| 3 feb. 2025 | $8,29 | -0,36% | $8,17 | $8,41 | $8,11 | 8,9M |
| 27 ene. 2025 | $8,32 | -1,19% | $8,51 | $8,67 | $8,23 | 9,3M |
| 20 ene. 2025 | $8,42 | +3,31% | $8,16 | $8,49 | $8,16 | 7,3M |
| 13 ene. 2025 | $8,15 | +5,57% | $7,68 | $8,31 | $7,65 | 12,1M |
| 6 ene. 2025 | $7,72 | -4,22% | $8,07 | $8,28 | $7,67 | 10,6M |
| 30 dic. 2024 | $8,06 | -1,95% | $8,18 | $8,24 | $7,93 | 8,4M |
| 23 dic. 2024 | $8,22 | -1,20% | $8,24 | $8,38 | $8,20 | 5,6M |
| 16 dic. 2024 | $8,32 | -7,96% | $9,06 | $9,07 | $8,08 | 16,7M |
| 9 dic. 2024 | $9,04 | -1,09% | $9,21 | $9,35 | $8,96 | 8,4M |
| 2 dic. 2024 | $9,14 | -2,25% | $9,34 | $9,46 | $9,07 | 8,1M |
| 25 nov. 2024 | $9,35 | +0,75% | $9,33 | $9,53 | $9,27 | 6,2M |
| 18 nov. 2024 | $9,28 | +1,09% | $9,16 | $9,35 | $9,04 | 10,4M |
| 11 nov. 2024 | $9,18 | -5,36% | $9,70 | $9,81 | $9,15 | 8,2M |
| 4 nov. 2024 | $9,70 | +5,21% | $9,22 | $9,95 | $9,16 | 14,4M |
| 28 oct. 2024 | $9,22 | -2,12% | $9,49 | $9,57 | $9,19 | 11,7M |
| 21 oct. 2024 | $9,42 | -3,88% | $9,76 | $9,80 | $9,41 | 5,9M |
| 14 oct. 2024 | $9,80 | +1,98% | $9,57 | $9,88 | $9,56 | 8,0M |
| 7 oct. 2024 | $9,61 | -1,44% | $9,68 | $9,76 | $9,40 | 7,3M |
| 30 sept. 2024 | $9,75 | -4,04% | $10,04 | $10,14 | $9,66 | 7,1M |
| 23 sept. 2024 | $10,16 | +0,49% | $10,18 | $10,29 | $10,11 | 8,2M |
| 16 sept. 2024 | $10,11 | -0,49% | $10,24 | $10,33 | $10,04 | 19,1M |
| 9 sept. 2024 | $10,16 | +0,59% | $10,07 | $10,20 | $9,82 | 11,2M |
| 2 sept. 2024 | $10,10 | -2,51% | $10,25 | $10,44 | $10,03 | 6,8M |
| 26 ago. 2024 | $10,36 | +1,07% | $10,35 | $10,39 | $10,18 | 8,3M |
| 19 ago. 2024 | $10,25 | +4,59% | $9,80 | $10,30 | $9,72 | 7,5M |
| 12 ago. 2024 | $9,80 | +1,03% | $9,67 | $9,89 | $9,52 | 8,3M |
| 5 ago. 2024 | $9,70 | -2,71% | $9,60 | $9,87 | $9,44 | 10,5M |
| 29 jul. 2024 | $9,97 | -3,86% | $10,37 | $10,57 | $9,89 | 13,1M |
| 22 jul. 2024 | $10,37 | +3,29% | $10,10 | $10,49 | $10,04 | 12,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $9,21 | +1,43% | $9,07 | $9,28 | $8,82 | 20,4M |
| 1 ago. 2025 | $9,08 | +17,01% | $7,84 | $9,19 | $7,64 | 74,1M |
| 1 jul. 2025 | $7,76 | -6,05% | $8,21 | $8,64 | $7,73 | 84,9M |
| 1 jun. 2025 | $8,26 | -3,73% | $8,52 | $8,88 | $8,13 | 68,2M |
| 1 may. 2025 | $8,58 | +8,75% | $8,22 | $8,62 | $7,85 | 58,3M |
| 1 abr. 2025 | $7,89 | -8,79% | $8,65 | $8,77 | $6,85 | 68,3M |
| 1 mar. 2025 | $8,65 | -3,46% | $8,94 | $9,29 | $8,57 | 50,0M |
| 1 feb. 2025 | $8,96 | +7,69% | $8,17 | $8,97 | $8,11 | 40,3M |
| 1 ene. 2025 | $8,32 | +2,46% | $8,16 | $8,67 | $7,65 | 43,5M |
| 1 dic. 2024 | $8,12 | -13,16% | $9,34 | $9,46 | $8,04 | 43,0M |
| 1 nov. 2024 | $9,35 | -0,95% | $9,46 | $9,95 | $9,04 | 41,8M |
| 1 oct. 2024 | $9,44 | -6,07% | $10,05 | $10,10 | $9,28 | 35,5M |
| 1 sept. 2024 | $10,05 | -2,99% | $10,25 | $10,44 | $9,82 | 47,2M |
| 1 ago. 2024 | $10,36 | +0,58% | $10,39 | $10,47 | $9,44 | 40,1M |
| 1 jul. 2024 | $10,30 | +12,94% | $9,11 | $10,57 | $9,02 | 52,2M |
| 1 jun. 2024 | $9,12 | +7,29% | $8,58 | $9,18 | $8,44 | 49,3M |
| 1 may. 2024 | $8,50 | +1,80% | $8,38 | $8,97 | $8,23 | 42,1M |
| 1 abr. 2024 | $8,35 | -7,43% | $9,02 | $9,32 | $8,35 | 57,5M |
| 1 mar. 2024 | $9,02 | +4,16% | $8,64 | $9,23 | $8,54 | 47,9M |
| 1 feb. 2024 | $8,66 | -4,73% | $9,09 | $9,32 | $8,46 | 50,1M |
| 1 ene. 2024 | $9,09 | -8,37% | $9,91 | $10,02 | $8,89 | 43,7M |
| 1 dic. 2023 | $9,92 | +12,98% | $8,77 | $10,10 | $8,75 | 47,9M |
| 1 nov. 2023 | $8,78 | +11,00% | $7,95 | $8,87 | $7,86 | 42,4M |
| 1 oct. 2023 | $7,91 | -11,12% | $8,88 | $8,93 | $7,75 | 58,9M |
| 1 sept. 2023 | $8,90 | -9,37% | $9,89 | $9,95 | $8,86 | 38,1M |
| 1 ago. 2023 | $9,82 | -2,48% | $10,07 | $10,18 | $9,29 | 40,7M |
| 1 jul. 2023 | $10,07 | +3,28% | $9,72 | $10,75 | $9,62 | 32,6M |
| 1 jun. 2023 | $9,75 | -5,71% | $10,28 | $10,74 | $9,30 | 58,0M |
| 1 may. 2023 | $10,34 | +10,00% | $9,38 | $10,40 | $9,20 | 49,9M |
| 1 abr. 2023 | $9,40 | -8,83% | $10,30 | $10,38 | $9,09 | 44,3M |
| 1 mar. 2023 | $10,31 | -1,15% | $10,34 | $10,54 | $9,32 | 44,3M |
| 1 feb. 2023 | $10,43 | -9,70% | $11,50 | $11,92 | $10,36 | 35,4M |
| 1 ene. 2023 | $11,55 | +15,27% | $10,17 | $11,58 | $10,06 | 30,6M |
| 1 dic. 2022 | $10,02 | -6,88% | $10,86 | $10,98 | $9,92 | 50,5M |
| 1 nov. 2022 | $10,76 | +11,16% | $9,76 | $10,82 | $9,34 | 42,5M |
| 1 oct. 2022 | $9,68 | +5,68% | $9,27 | $9,83 | $8,81 | 33,7M |
| 1 sept. 2022 | $9,16 | -8,95% | $10,03 | $10,63 | $8,81 | 49,0M |
| 1 ago. 2022 | $10,06 | -8,30% | $10,89 | $11,36 | $10,05 | 29,3M |
| 1 jul. 2022 | $10,97 | +2,14% | $10,70 | $11,00 | $10,13 | 36,3M |
| 1 jun. 2022 | $10,74 | -7,09% | $11,58 | $11,62 | $9,98 | 49,8M |
| 1 may. 2022 | $11,56 | -7,89% | $12,60 | $12,73 | $10,84 | 47,7M |
| 1 abr. 2022 | $12,55 | -20,06% | $15,72 | $16,03 | $12,51 | 83,1M |
| 1 mar. 2022 | $15,70 | +1,55% | $15,44 | $16,11 | $15,16 | 51,8M |
| 1 feb. 2022 | $15,46 | +3,83% | $14,83 | $15,92 | $14,61 | 58,5M |
| 1 ene. 2022 | $14,89 | -4,67% | $15,68 | $15,69 | $13,74 | 46,2M |
| 1 dic. 2021 | $15,62 | +3,79% | $15,21 | $15,75 | $14,84 | 46,9M |
| 1 nov. 2021 | $15,05 | +3,29% | $14,58 | $15,45 | $14,31 | 37,1M |
| 1 oct. 2021 | $14,57 | +14,27% | $12,82 | $14,84 | $12,78 | 37,9M |
| 1 sept. 2021 | $12,75 | -5,76% | $13,62 | $14,10 | $12,61 | 45,5M |
| 1 ago. 2021 | $13,53 | +2,89% | $13,16 | $13,57 | $12,93 | 41,8M |
| 1 jul. 2021 | $13,15 | +10,04% | $11,99 | $13,26 | $11,95 | 40,7M |
| 1 jun. 2021 | $11,95 | -3,47% | $12,40 | $13,03 | $11,95 | 44,0M |
| 1 may. 2021 | $12,38 | +1,14% | $12,31 | $12,75 | $11,81 | 62,4M |
| 1 abr. 2021 | $12,24 | +10,17% | $11,22 | $12,34 | $11,12 | 38,9M |
| 1 mar. 2021 | $11,11 | +3,64% | $10,91 | $11,76 | $10,52 | 44,8M |
| 1 feb. 2021 | $10,72 | +4,59% | $10,26 | $11,28 | $10,22 | 29,4M |
| 1 ene. 2021 | $10,25 | -3,48% | $10,69 | $10,75 | $9,98 | 31,5M |
| 1 dic. 2020 | $10,62 | +4,02% | $10,30 | $11,21 | $10,12 | 46,0M |
| 1 nov. 2020 | $10,21 | +2,82% | $10,06 | $11,03 | $9,82 | 36,5M |
| 1 oct. 2020 | $9,93 | -4,98% | $10,47 | $11,09 | $9,82 | 33,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $9,21 | +13,42% | $8,16 | $9,29 | $6,85 | 508,0M |
| 2024 | $8,12 | -18,15% | $9,91 | $10,57 | $8,04 | 550,4M |
| 2023 | $9,92 | -1,00% | $10,17 | $11,92 | $7,75 | 523,1M |
| 2022 | $10,02 | -35,85% | $15,68 | $16,11 | $8,81 | 578,3M |
| 2021 | $15,62 | +47,08% | $10,69 | $15,75 | $9,98 | 500,8M |
| 2020 | $10,62 | 0,00% | $10,63 | $12,08 | $7,86 | 529,2M |
| 2019 | $10,62 | +29,35% | $8,10 | $11,19 | $8,00 | 443,0M |
| 2018 | $8,21 | -14,92% | $9,63 | $9,70 | $7,59 | 327,5M |
| 2017 | $9,65 | -10,65% | $10,85 | $11,42 | $9,00 | 270,0M |
| 2016 | $10,80 | +35,00% | $7,93 | $11,02 | $6,52 | 312,2M |
| 2015 | $8,00 | -27,14% | $11,03 | $11,75 | $7,77 | 423,8M |
| 2014 | $10,98 | +7,54% | $10,21 | $11,81 | $9,74 | 426,4M |
| 2013 | $10,21 | -2,30% | $10,68 | $13,82 | $10,05 | 486,5M |
| 2012 | $10,45 | +39,52% | $7,72 | $10,50 | $7,34 | 280,5M |
| 2011 | $7,49 | -5,79% | $8,02 | $10,14 | $5,71 | 338,2M |
| 2010 | $7,95 | +30,76% | $6,24 | $8,97 | $5,17 | 308,0M |
| 2009 | $6,08 | +21,60% | $5,03 | $6,41 | $1,93 | 354,8M |
| 2008 | $5,00 | -65,61% | $14,50 | $17,24 | $2,99 | 248,7M |
| 2007 | $14,54 | -35,15% | $22,43 | $22,68 | $14,30 | 180,8M |
| 2006 | $22,42 | +5,26% | $21,44 | $22,90 | $19,53 | 83,5M |
| 2005 | $21,30 | -5,67% | $22,58 | $25,26 | $20,17 | 65,5M |
| 2004 | $22,58 | +11,84% | $20,28 | $23,34 | $16,86 | 52,0M |
| 2003 | $20,19 | +26,98% | $15,90 | $20,98 | $15,58 | 38,1M |
| 2002 | $15,90 | +2,58% | $15,50 | $16,87 | $13,25 | 23,5M |
| 2001 | $15,50 | +31,24% | $11,88 | $15,70 | $11,75 | 11,8M |
| 2000 | $11,81 | +28,51% | $9,25 | $12,25 | $9,00 | 5,3M |
| 1999 | $9,19 | -26,83% | $12,50 | $12,88 | $8,81 | 7,3M |
| 1998 | $12,56 | -18,65% | $15,31 | $16,38 | $10,81 | 7,4M |
| 1997 | $15,44 | +5,61% | $14,50 | $16,81 | $12,12 | 7,2M |
| 1996 | $14,62 | +29,96% | $11,12 | $15,00 | $10,50 | 3,3M |
| 1995 | $11,25 | +25,00% | $9,00 | $11,38 | $8,62 | 2,4M |
| 1994 | $9,00 | -11,07% | $10,00 | $11,00 | $8,62 | 2,6M |
| 1993 | $10,12 | 0,00% | $9,25 | $11,38 | $8,25 | 1,6M |
Cómo se Comportó LXP Industrial Trust Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción LXP Industrial Trust VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| LXP Industrial Trust | -9,35 % | -6,50 % | -13,20 % | 10,04 % | 32,52 % | -60,78 % | |
| Prologis | -11,26 % | 1,48 % | 15,91 % | 202,36 % | 348,83 % | 153,80 % | |
| Public Storage | -18,61 % | -6,65 % | 32,27 % | 41,24 % | 184,61 % | 331,15 % | |
| CubeSmart | -23,72 % | -4,98 % | 27,88 % | 57,63 % | 376,18 % | 98,51 % | |
| EastGroup Properties | -10,96 % | 6,70 % | 25,71 % | 208,82 % | 345,91 % | 281,51 % | |
| First Industrial | -7,37 % | 3,55 % | 28,29 % | 153,84 % | 947,99 % | 28,71 % | |
| S&P 500 | Market | 17,03 % | 69,99 % | 98,35 % | 236,27 % | 484,96 % | 431,89 % | |
| S&P 500 Real Estate | Sector | -6,28 % | 5,45 % | 20,46 % | 49,85 % | 131,88 % | 99,89 % |
Calcule sus Rendimientos de Inversión en LXP Industrial Trust
Análisis de Rendimiento de Inversión a Largo Plazo
LXP Industrial Trust stock price in Sep 2015 was $8,37, A $1.000,00 lump sum investment in LXP Industrial Trust made 10 years ago would be worth approximately $1.722,82 today, representing a solid return of 72,28 %. This translates to an annualized return (CAGR) of 5,59 %. During this period, LXP Industrial Trust paid out $5,21 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.722,82
Rendimiento Total
72,28 %
Rendimiento Anual (TCAC)
5,59 %
Dividendos Totales
$622,46
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de LXP Industrial Trust (LXP) durante los últimos 12 meses?
Durante los últimos 12 meses, LXP Industrial Trust ha entregado un rendimiento total de -9,4%.
- Máximo de 52 semanas alcanzó 10,33 $ el September 19, 2024.
- Mínimo de 52 semanas tocó 6,85 $ el April 9, 2025.
- Precio Actual cotizando a 9,21 $ al September 15, 2025.
- ¿Cuál es el rendimiento total de la acción de LXP Industrial Trust (LXP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en LXP Industrial Trust (lxp) habría crecido a aproximadamente 8 680,00 $ al September 15, 2025, representando un rendimiento total de -13,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -2,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de LXP Industrial Trust con el sector Real Estate?
LXP Industrial Trust (lxp) ha entregado un rendimiento anualizado de 1,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en LXP Industrial Trust habría crecido a 11 004,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de LXP Industrial Trust?
LXP Industrial Trust (lxp) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 10,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que LXP Industrial Trust ha logrado históricamente?
LXP Industrial Trust (lxp) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+10,0%)
Rendimientos negativos: 12 months (-9,4%), 3 years (-6,5%), 5 years (-13,2%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.