LXP Industrial Trust (LXP) | Historial de Precios y Rendimientos | 1993 - 2026
LXP Industrial Trust Mid-cap Real Estate
Gráfico de Precios Históricos de LXP Industrial Trust
Datos de Precios Históricos de LXP Industrial Trust
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | $51,69 | +3,13% | $50,86 | $51,70 | $50,54 | 301,9K |
| 3 jun. 2026 | $50,12 | -0,48% | $50,00 | $50,64 | $49,97 | 395,0K |
| 2 jun. 2026 | $50,36 | +0,30% | $50,45 | $51,06 | $50,19 | 512,7K |
| 1 jun. 2026 | $50,21 | -2,77% | $51,22 | $51,29 | $50,19 | 258,0K |
| 29 may. 2026 | $51,64 | -1,39% | $52,65 | $52,65 | $51,52 | 583,4K |
| 28 may. 2026 | $52,37 | -0,55% | $52,36 | $52,62 | $52,00 | 411,2K |
| 27 may. 2026 | $52,66 | -0,21% | $52,97 | $53,15 | $52,43 | 261,2K |
| 26 may. 2026 | $52,77 | +1,01% | $52,68 | $53,16 | $52,52 | 278,3K |
| 22 may. 2026 | $52,24 | +0,48% | $52,10 | $52,56 | $51,76 | 253,8K |
| 21 may. 2026 | $51,99 | -0,44% | $51,74 | $52,23 | $51,27 | 224,1K |
| 20 may. 2026 | $52,22 | +1,44% | $51,74 | $52,32 | $51,31 | 349,6K |
| 19 may. 2026 | $51,48 | -0,04% | $51,58 | $51,88 | $51,17 | 210,4K |
| 18 may. 2026 | $51,50 | +1,32% | $51,27 | $51,84 | $51,13 | 255,7K |
| 15 may. 2026 | $50,83 | -1,17% | $50,93 | $51,25 | $50,33 | 330,9K |
| 14 may. 2026 | $51,43 | -0,43% | $51,90 | $52,20 | $51,30 | 307,1K |
| 13 may. 2026 | $51,65 | +0,23% | $51,46 | $51,91 | $51,14 | 300,3K |
| 12 may. 2026 | $51,53 | -0,54% | $51,32 | $51,90 | $51,16 | 375,8K |
| 11 may. 2026 | $51,81 | -1,13% | $52,68 | $52,68 | $51,71 | 281,3K |
| 8 may. 2026 | $52,40 | +1,24% | $52,04 | $52,72 | $52,02 | 242,3K |
| 7 may. 2026 | $51,76 | -0,94% | $52,38 | $52,79 | $51,64 | 392,5K |
| 6 may. 2026 | $52,25 | +0,95% | $51,99 | $52,37 | $51,63 | 335,9K |
| 5 may. 2026 | $51,76 | +2,25% | $51,17 | $51,88 | $50,77 | 271,0K |
| 4 may. 2026 | $50,62 | -2,35% | $51,74 | $52,04 | $50,39 | 382,0K |
| 1 may. 2026 | $51,84 | +1,81% | $50,61 | $52,26 | $50,61 | 632,0K |
| 30 abr. 2026 | $50,92 | +1,52% | $49,63 | $51,29 | $49,63 | 432,6K |
| 29 abr. 2026 | $50,16 | -1,67% | $49,69 | $50,45 | $49,50 | 457,5K |
| 28 abr. 2026 | $51,01 | +0,57% | $50,93 | $51,16 | $50,08 | 436,0K |
| 27 abr. 2026 | $50,72 | 0,00% | $50,86 | $51,58 | $50,63 | 342,3K |
| 24 abr. 2026 | $50,72 | +0,42% | $50,46 | $50,92 | $50,25 | 465,3K |
| 23 abr. 2026 | $50,51 | +2,23% | $49,56 | $50,55 | $49,50 | 519,0K |
| 22 abr. 2026 | $49,41 | -2,47% | $50,02 | $50,88 | $49,00 | 637,5K |
| 21 abr. 2026 | $50,66 | -2,61% | $52,13 | $52,13 | $50,63 | 637,5K |
| 20 abr. 2026 | $52,02 | +0,70% | $51,34 | $52,41 | $51,13 | 422,6K |
| 17 abr. 2026 | $51,66 | +1,10% | $51,46 | $51,82 | $50,91 | 801,1K |
| 16 abr. 2026 | $51,10 | +2,86% | $49,32 | $51,18 | $49,20 | 857,9K |
| 15 abr. 2026 | $49,68 | -0,46% | $49,56 | $49,69 | $48,83 | 513,3K |
| 14 abr. 2026 | $49,91 | +1,67% | $48,84 | $50,01 | $48,84 | 480,3K |
| 13 abr. 2026 | $49,09 | -1,27% | $49,64 | $49,72 | $48,60 | 560,0K |
| 10 abr. 2026 | $49,72 | +0,20% | $49,49 | $49,90 | $49,35 | 417,3K |
| 9 abr. 2026 | $49,62 | +0,24% | $49,29 | $50,07 | $49,29 | 624,6K |
| 8 abr. 2026 | $49,50 | +4,01% | $48,59 | $49,52 | $48,51 | 829,2K |
| 7 abr. 2026 | $47,59 | +3,32% | $46,12 | $47,69 | $45,86 | 768,3K |
| 6 abr. 2026 | $46,06 | -0,09% | $46,36 | $46,36 | $45,35 | 566,5K |
| 2 abr. 2026 | $46,10 | +0,20% | $45,83 | $46,75 | $45,49 | 718,0K |
| 1 abr. 2026 | $46,01 | -0,54% | $46,80 | $46,81 | $46,00 | 576,8K |
| 31 mar. 2026 | $46,26 | -0,22% | $46,25 | $46,81 | $45,52 | 616,0K |
| 30 mar. 2026 | $46,36 | +0,52% | $46,55 | $47,06 | $45,95 | 439,3K |
| 27 mar. 2026 | $46,12 | -1,41% | $46,56 | $46,81 | $46,02 | 304,4K |
| 26 mar. 2026 | $46,78 | +1,48% | $45,77 | $46,81 | $45,18 | 683,6K |
| 25 mar. 2026 | $46,10 | -1,28% | $46,84 | $47,29 | $46,08 | 540,0K |
| 24 mar. 2026 | $46,70 | -0,47% | $46,50 | $47,32 | $46,43 | 783,4K |
| 23 mar. 2026 | $46,92 | +0,77% | $47,37 | $47,83 | $46,76 | 495,8K |
| 20 mar. 2026 | $46,56 | -3,42% | $47,75 | $47,75 | $46,10 | 1,6M |
| 19 mar. 2026 | $48,21 | -1,03% | $48,40 | $48,89 | $48,01 | 556,5K |
| 18 mar. 2026 | $48,71 | +0,19% | $48,35 | $49,07 | $48,31 | 635,1K |
| 17 mar. 2026 | $48,62 | +1,69% | $48,49 | $48,88 | $48,22 | 387,2K |
| 16 mar. 2026 | $47,81 | +2,35% | $47,38 | $48,27 | $47,38 | 479,8K |
| 13 mar. 2026 | $46,71 | -0,36% | $47,40 | $47,51 | $46,61 | 593,8K |
| 12 mar. 2026 | $46,88 | -1,24% | $46,76 | $47,27 | $46,66 | 609,8K |
| 11 mar. 2026 | $47,47 | -0,19% | $47,37 | $47,50 | $46,59 | 734,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $51,64 | -1,15% | $52,68 | $53,16 | $51,52 | 1,5M |
| 18 may. 2026 | $52,24 | +2,77% | $51,27 | $52,56 | $51,13 | 1,3M |
| 11 may. 2026 | $50,83 | -3,00% | $52,68 | $52,68 | $50,33 | 1,6M |
| 4 may. 2026 | $52,40 | +1,08% | $51,74 | $52,79 | $50,39 | 1,6M |
| 27 abr. 2026 | $51,84 | +2,21% | $50,86 | $52,26 | $49,50 | 2,3M |
| 20 abr. 2026 | $50,72 | -1,82% | $51,34 | $52,41 | $49,00 | 2,7M |
| 13 abr. 2026 | $51,66 | +3,90% | $49,64 | $51,82 | $48,60 | 3,2M |
| 6 abr. 2026 | $49,72 | +7,85% | $46,36 | $50,07 | $45,35 | 3,2M |
| 30 mar. 2026 | $46,10 | -0,04% | $46,55 | $47,06 | $45,49 | 2,4M |
| 23 mar. 2026 | $46,12 | -0,95% | $47,37 | $47,83 | $45,18 | 2,8M |
| 16 mar. 2026 | $46,56 | -0,32% | $47,38 | $49,07 | $46,10 | 3,6M |
| 9 mar. 2026 | $46,71 | -1,99% | $47,15 | $48,03 | $45,85 | 3,6M |
| 2 mar. 2026 | $47,66 | -3,83% | $49,34 | $49,52 | $46,97 | 2,7M |
| 23 feb. 2026 | $49,56 | +2,59% | $47,77 | $50,72 | $47,32 | 3,5M |
| 16 feb. 2026 | $48,31 | +1,36% | $47,77 | $49,44 | $46,82 | 3,1M |
| 9 feb. 2026 | $47,66 | -7,55% | $51,35 | $52,22 | $46,48 | 3,8M |
| 2 feb. 2026 | $51,55 | +4,04% | $49,65 | $52,43 | $49,52 | 2,8M |
| 26 ene. 2026 | $49,55 | +0,59% | $49,32 | $49,76 | $48,11 | 2,1M |
| 19 ene. 2026 | $49,26 | -3,94% | $50,69 | $51,30 | $48,88 | 2,0M |
| 12 ene. 2026 | $51,28 | +2,42% | $50,20 | $51,29 | $49,32 | 2,0M |
| 5 ene. 2026 | $50,07 | +0,99% | $49,56 | $51,11 | $49,25 | 3,1M |
| 29 dic. 2025 | $49,58 | -2,23% | $50,91 | $50,91 | $49,03 | 2,1M |
| 22 dic. 2025 | $50,71 | +0,08% | $50,83 | $51,08 | $50,32 | 1,7M |
| 15 dic. 2025 | $50,67 | +1,93% | $49,48 | $51,11 | $48,77 | 4,4M |
| 8 dic. 2025 | $49,71 | +2,20% | $48,71 | $50,52 | $48,24 | 3,3M |
| 1 dic. 2025 | $48,64 | +0,29% | $48,49 | $49,38 | $47,45 | 3,5M |
| 24 nov. 2025 | $48,50 | +2,89% | $46,98 | $49,30 | $46,75 | 2,3M |
| 17 nov. 2025 | $47,14 | +2,46% | $46,13 | $47,38 | $45,27 | 4,2M |
| 10 nov. 2025 | $46,01 | -4,35% | $47,95 | $52,52 | $44,17 | 5,9M |
| 3 nov. 2025 | $48,10 | +1,37% | $47,10 | $48,60 | $46,95 | 4,6M |
| 27 oct. 2025 | $47,45 | -0,63% | $47,60 | $48,90 | $45,90 | 3,7M |
| 20 oct. 2025 | $47,75 | +0,84% | $47,55 | $48,95 | $47,10 | 3,1M |
| 13 oct. 2025 | $47,35 | +7,49% | $44,70 | $47,40 | $44,10 | 3,4M |
| 6 oct. 2025 | $44,05 | -5,88% | $46,75 | $47,30 | $44,00 | 4,0M |
| 29 sept. 2025 | $46,80 | +3,20% | $45,30 | $47,75 | $44,40 | 4,4M |
| 22 sept. 2025 | $45,35 | -1,63% | $46,30 | $46,95 | $45,20 | 3,3M |
| 15 sept. 2025 | $46,10 | +0,11% | $46,15 | $46,95 | $45,50 | 4,2M |
| 8 sept. 2025 | $46,05 | +0,66% | $45,25 | $46,40 | $44,95 | 2,3M |
| 1 sept. 2025 | $45,75 | +0,77% | $45,35 | $46,35 | $44,10 | 1,8M |
| 25 ago. 2025 | $45,40 | +3,18% | $43,75 | $45,95 | $43,65 | 3,7M |
| 18 ago. 2025 | $44,00 | +6,93% | $41,05 | $44,90 | $40,60 | 3,7M |
| 11 ago. 2025 | $41,15 | +2,36% | $40,10 | $41,45 | $39,35 | 3,1M |
| 4 ago. 2025 | $40,20 | +3,74% | $38,85 | $40,75 | $38,85 | 3,5M |
| 28 jul. 2025 | $38,75 | -3,97% | $40,25 | $40,70 | $38,20 | 4,5M |
| 21 jul. 2025 | $40,35 | -2,18% | $41,40 | $41,75 | $40,15 | 3,2M |
| 14 jul. 2025 | $41,25 | -3,96% | $42,90 | $43,20 | $40,90 | 4,1M |
| 7 jul. 2025 | $42,95 | +2,14% | $41,80 | $43,00 | $41,30 | 3,9M |
| 30 jun. 2025 | $42,05 | -0,36% | $41,55 | $42,65 | $40,65 | 2,9M |
| 23 jun. 2025 | $42,20 | -3,43% | $43,75 | $44,40 | $41,60 | 4,9M |
| 16 jun. 2025 | $43,70 | +2,22% | $43,10 | $43,95 | $42,30 | 2,6M |
| 9 jun. 2025 | $42,75 | -1,61% | $43,60 | $44,10 | $42,40 | 3,0M |
| 2 jun. 2025 | $43,45 | +1,28% | $42,60 | $43,75 | $42,30 | 2,2M |
| 26 may. 2025 | $42,90 | +4,25% | $41,70 | $43,10 | $41,35 | 2,3M |
| 19 may. 2025 | $41,15 | -2,02% | $41,40 | $42,40 | $40,35 | 3,8M |
| 12 may. 2025 | $42,00 | +2,19% | $42,45 | $42,65 | $40,80 | 2,1M |
| 5 may. 2025 | $41,10 | +0,86% | $40,55 | $41,20 | $39,40 | 2,5M |
| 28 abr. 2025 | $40,75 | +4,22% | $38,95 | $41,10 | $38,35 | 2,8M |
| 21 abr. 2025 | $39,10 | +0,77% | $38,40 | $39,95 | $37,30 | 2,5M |
| 14 abr. 2025 | $38,80 | +2,78% | $38,05 | $39,65 | $37,75 | 2,2M |
| 7 abr. 2025 | $37,75 | -4,91% | $38,65 | $39,85 | $34,25 | 4,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $51,64 | +1,41% | $50,61 | $53,16 | $50,33 | 6,7M |
| 1 abr. 2026 | $50,92 | +10,07% | $46,80 | $52,41 | $45,35 | 12,1M |
| 1 mar. 2026 | $46,26 | -6,66% | $49,34 | $49,52 | $45,18 | 13,8M |
| 1 feb. 2026 | $49,56 | +0,02% | $49,65 | $52,43 | $46,48 | 13,3M |
| 1 ene. 2026 | $49,55 | -0,06% | $49,43 | $51,30 | $48,11 | 9,6M |
| 1 dic. 2025 | $49,58 | +2,23% | $48,49 | $51,11 | $47,45 | 14,6M |
| 1 nov. 2025 | $48,50 | +2,21% | $47,10 | $52,52 | $44,17 | 17,1M |
| 1 oct. 2025 | $47,45 | +5,92% | $44,90 | $48,95 | $44,00 | 16,8M |
| 1 sept. 2025 | $44,80 | -1,32% | $45,35 | $46,95 | $44,10 | 13,5M |
| 1 ago. 2025 | $45,40 | +17,01% | $39,20 | $45,95 | $38,20 | 14,8M |
| 1 jul. 2025 | $38,80 | -6,05% | $41,05 | $43,20 | $38,65 | 17,0M |
| 1 jun. 2025 | $41,30 | -3,73% | $42,60 | $44,40 | $40,65 | 13,6M |
| 1 may. 2025 | $42,90 | +8,75% | $41,10 | $43,10 | $39,25 | 11,7M |
| 1 abr. 2025 | $39,45 | -8,79% | $43,25 | $43,85 | $34,25 | 13,7M |
| 1 mar. 2025 | $43,25 | -3,46% | $44,70 | $46,45 | $42,85 | 10,0M |
| 1 feb. 2025 | $44,80 | +7,69% | $40,85 | $44,85 | $40,55 | 8,1M |
| 1 ene. 2025 | $41,60 | +2,46% | $40,80 | $43,35 | $38,25 | 8,7M |
| 1 dic. 2024 | $40,60 | -13,16% | $46,70 | $47,30 | $40,20 | 8,6M |
| 1 nov. 2024 | $46,75 | -0,95% | $47,30 | $49,75 | $45,20 | 8,4M |
| 1 oct. 2024 | $47,20 | -6,07% | $50,25 | $50,50 | $46,40 | 7,1M |
| 1 sept. 2024 | $50,25 | -2,99% | $51,25 | $52,20 | $49,10 | 9,4M |
| 1 ago. 2024 | $51,80 | +0,58% | $51,95 | $52,35 | $47,20 | 8,0M |
| 1 jul. 2024 | $51,50 | +12,94% | $45,55 | $52,85 | $45,10 | 10,4M |
| 1 jun. 2024 | $45,60 | +7,29% | $42,90 | $45,90 | $42,20 | 9,9M |
| 1 may. 2024 | $42,50 | +1,80% | $41,90 | $44,85 | $41,15 | 8,4M |
| 1 abr. 2024 | $41,75 | -7,43% | $45,10 | $46,60 | $41,75 | 11,5M |
| 1 mar. 2024 | $45,10 | +4,16% | $43,20 | $46,15 | $42,70 | 9,6M |
| 1 feb. 2024 | $43,30 | -4,73% | $45,45 | $46,60 | $42,30 | 10,0M |
| 1 ene. 2024 | $45,45 | -8,37% | $49,55 | $50,10 | $44,45 | 8,7M |
| 1 dic. 2023 | $49,60 | +12,98% | $43,85 | $50,50 | $43,75 | 9,6M |
| 1 nov. 2023 | $43,90 | +11,00% | $39,75 | $44,35 | $39,30 | 8,5M |
| 1 oct. 2023 | $39,55 | -11,12% | $44,40 | $44,65 | $38,75 | 11,8M |
| 1 sept. 2023 | $44,50 | -9,37% | $49,45 | $49,75 | $44,30 | 7,6M |
| 1 ago. 2023 | $49,10 | -2,48% | $50,35 | $50,90 | $46,45 | 8,1M |
| 1 jul. 2023 | $50,35 | +3,28% | $48,60 | $53,75 | $48,10 | 6,5M |
| 1 jun. 2023 | $48,75 | -5,71% | $51,40 | $53,70 | $46,50 | 11,6M |
| 1 may. 2023 | $51,70 | +10,00% | $46,90 | $52,00 | $46,00 | 10,0M |
| 1 abr. 2023 | $47,00 | -8,83% | $51,50 | $51,90 | $45,45 | 8,9M |
| 1 mar. 2023 | $51,55 | -1,15% | $51,70 | $52,70 | $46,60 | 8,9M |
| 1 feb. 2023 | $52,15 | -9,70% | $57,50 | $59,60 | $51,80 | 7,1M |
| 1 ene. 2023 | $57,75 | +15,27% | $50,85 | $57,90 | $50,30 | 6,1M |
| 1 dic. 2022 | $50,10 | -6,88% | $54,30 | $54,90 | $49,60 | 10,1M |
| 1 nov. 2022 | $53,80 | +11,16% | $48,80 | $54,10 | $46,70 | 8,5M |
| 1 oct. 2022 | $48,40 | +5,68% | $46,35 | $49,15 | $44,05 | 6,7M |
| 1 sept. 2022 | $45,80 | -8,95% | $50,15 | $53,15 | $44,05 | 9,8M |
| 1 ago. 2022 | $50,30 | -8,30% | $54,45 | $56,80 | $50,25 | 5,9M |
| 1 jul. 2022 | $54,85 | +2,14% | $53,50 | $55,00 | $50,65 | 7,3M |
| 1 jun. 2022 | $53,70 | -7,09% | $57,90 | $58,10 | $49,90 | 10,0M |
| 1 may. 2022 | $57,80 | -7,89% | $63,00 | $63,65 | $54,20 | 9,5M |
| 1 abr. 2022 | $62,75 | -20,06% | $78,60 | $80,15 | $62,55 | 16,6M |
| 1 mar. 2022 | $78,50 | +1,55% | $77,20 | $80,55 | $75,80 | 10,4M |
| 1 feb. 2022 | $77,30 | +3,83% | $74,15 | $79,60 | $73,05 | 11,7M |
| 1 ene. 2022 | $74,45 | -4,67% | $78,40 | $78,45 | $68,70 | 9,2M |
| 1 dic. 2021 | $78,10 | +3,79% | $76,05 | $78,75 | $74,20 | 9,4M |
| 1 nov. 2021 | $75,25 | +3,29% | $72,90 | $77,25 | $71,55 | 7,4M |
| 1 oct. 2021 | $72,85 | +14,27% | $64,10 | $74,20 | $63,90 | 7,6M |
| 1 sept. 2021 | $63,75 | -5,76% | $68,10 | $70,50 | $63,05 | 9,1M |
| 1 ago. 2021 | $67,65 | +2,89% | $65,80 | $67,85 | $64,65 | 8,4M |
| 1 jul. 2021 | $65,75 | +10,04% | $59,95 | $66,30 | $59,75 | 8,1M |
| 1 jun. 2021 | $59,75 | -3,47% | $62,00 | $65,15 | $59,75 | 8,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $51,64 | +4,15% | - | +4,15% | $49,43 | $53,16 | $45,18 | 55,5M |
| 2025 | $49,58 | +22,12% | $1,12 | +24,87% | $40,80 | $52,52 | $34,25 | 159,4M |
| 2024 | $40,60 | -18,15% | $0,53 | -17,08% | $49,55 | $52,85 | $40,20 | 110,1M |
| 2023 | $49,60 | -1,00% | $0,49 | -0,04% | $50,85 | $59,60 | $38,75 | 104,6M |
| 2022 | $50,10 | -35,85% | $0,48 | -35,24% | $78,40 | $80,55 | $44,05 | 115,7M |
| 2021 | $78,10 | +47,08% | $0,45 | +47,92% | $53,45 | $78,75 | $49,90 | 100,2M |
| 2020 | $53,10 | 0,00% | $0,41 | +0,77% | $53,15 | $60,40 | $39,30 | 105,8M |
| 2019 | $53,10 | +29,35% | $0,40 | +30,34% | $40,50 | $55,95 | $40,00 | 88,6M |
| 2018 | $41,05 | -14,92% | $0,72 | -13,42% | $48,15 | $48,50 | $37,95 | 65,5M |
| 2017 | $48,25 | -10,65% | $0,69 | -9,38% | $54,25 | $57,10 | $45,00 | 54,0M |
| 2016 | $54,00 | +35,00% | $0,68 | +36,72% | $39,65 | $55,10 | $32,60 | 62,4M |
| 2015 | $40,00 | -27,14% | $0,68 | -25,91% | $55,15 | $58,75 | $38,85 | 84,8M |
| 2014 | $54,90 | +7,54% | $0,68 | +8,87% | $51,05 | $59,05 | $48,70 | 85,3M |
| 2013 | $51,05 | -2,30% | $0,62 | -1,14% | $53,40 | $69,10 | $50,25 | 97,3M |
| 2012 | $52,25 | +39,52% | $0,54 | +40,92% | $38,60 | $52,50 | $36,70 | 56,1M |
| 2011 | $37,45 | -5,79% | $0,48 | -4,59% | $40,10 | $50,70 | $28,55 | 67,6M |
| 2010 | $39,75 | +30,76% | $0,42 | +32,11% | $31,20 | $44,85 | $25,85 | 61,6M |
| 2009 | $30,40 | +37,06% | $0,54 | +39,48% | $22,32 | $32,05 | $8,56 | 75,5M |
| 2008 | $22,18 | -65,62% | $1,17 | -63,80% | $64,33 | $76,49 | $13,27 | 56,1M |
| 2007 | $64,51 | -35,15% | $3,24 | -31,89% | $99,52 | $100,63 | $63,45 | 40,7M |
| 2006 | $99,47 | +5,26% | $1,31 | +6,64% | $95,12 | $101,60 | $86,65 | 18,8M |
| 2005 | $94,50 | -5,67% | $1,44 | -4,23% | $100,18 | $112,07 | $89,49 | 14,8M |
| 2004 | $100,18 | +11,83% | $1,40 | +13,39% | $89,98 | $103,55 | $74,80 | 11,7M |
| 2003 | $89,58 | +26,99% | $1,36 | +28,92% | $70,54 | $93,08 | $69,12 | 8,6M |
| 2002 | $70,54 | +2,57% | $1,32 | +4,49% | $68,77 | $74,85 | $58,79 | 5,3M |
| 2001 | $68,77 | +31,22% | $1,27 | +33,63% | $52,69 | $69,66 | $52,13 | 2,7M |
| 2000 | $52,41 | +28,58% | $1,22 | +31,55% | $41,04 | $54,35 | $39,93 | 1,2M |
| 1999 | $40,76 | -26,87% | $1,20 | -24,71% | $55,46 | $57,12 | $39,10 | 1,6M |
| 1998 | $55,74 | -18,62% | $1,17 | -16,90% | $67,94 | $72,65 | $47,97 | 1,7M |
| 1997 | $68,49 | +5,55% | $1,16 | +7,35% | $64,33 | $74,59 | $53,80 | 1,6M |
| 1996 | $64,89 | +30,01% | $1,10 | +32,24% | $49,36 | $66,55 | $46,59 | 748,5K |
| 1995 | $49,91 | +24,99% | $0,81 | +27,02% | $39,93 | $50,47 | $38,27 | 548,9K |
| 1994 | $39,93 | -11,11% | - | -11,11% | $44,37 | $48,80 | $38,27 | 593,3K |
| 1993 | $44,92 | 0,00% | - | 0,00% | $41,04 | $50,47 | $36,60 | 354,6K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó LXP Industrial Trust Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
LXP Industrial Trust Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,98B Mid-cap | -1,30 % | 2,11 % | 5,00 % | 6,16 % | 4,26 % | 20,37 % | -2,47 % | -17,90 % | 6,92 % | 14,76 % | -43,17 % | |
|
Lineage Logistics
LINE
|
8,86B Mid-cap | -1,64 % | 22,41 % | 6,56 % | 20,00 % | 21,96 % | 4,03 % | -46,42 % | -46,42 % | -46,42 % | -46,42 % | -46,42 % |
|
Rexford Industrial
REXR
|
8,71B Mid-cap | -4,97 % | -2,62 % | -8,28 % | -16,92 % | -12,32 % | 0,65 % | -34,69 % | -36,98 % | 76,56 % | 152,64 % | 152,64 % |
|
CubeSmart
CUBE
|
9,06B Mid-cap | -1,33 % | 2,43 % | -2,72 % | 8,67 % | 12,99 % | -6,45 % | -11,62 % | -11,05 % | 24,96 % | 271,75 % | 133,24 % |
|
Prologis
PLD
|
132,69B Large-cap | -1,27 % | 3,62 % | 3,13 % | 12,18 % | 11,42 % | 32,11 % | 14,85 % | 17,22 % | 196,06 % | 321,97 % | 182,14 % |
|
Public Storage
PSA
|
54,80B Large-cap | -0,84 % | 3,83 % | -1,32 % | 10,86 % | 18,66 % | -1,53 % | 5,31 % | 5,19 % | 16,69 % | 161,98 % | 307,91 % |
Calcule sus Rendimientos de Inversión en LXP Industrial Trust
Análisis de Rendimiento de Inversión a Largo Plazo
LXP Industrial Trust stock price in May 2016 was $48,30, A $1.000,00 lump sum investment in LXP Industrial Trust made 10 years ago would be worth approximately $1.190,27 today, representing a positive return of 19,03 %. This translates to an annualized return (CAGR) of 1,75 %. During this period, LXP Industrial Trust paid out $5,80 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.190,27
Rendimiento Anual (TCAC)
1,75 %
Dividendos Totales
$120,08
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de LXP Industrial Trust (LXP) durante los últimos 12 meses?
Durante los últimos 12 meses, LXP Industrial Trust ha entregado un rendimiento total de 20,4%.
- Máximo de 52 semanas alcanzó 53,16 $ el N/A.
- Mínimo de 52 semanas tocó 38,20 $ el N/A.
- Precio Actual cotizando a 51,69 $ al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de LXP Industrial Trust (LXP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en LXP Industrial Trust (lxp) habría crecido a aproximadamente 8 210,00 $ al June 5, 2026, representando un rendimiento total de -17,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -3,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de LXP Industrial Trust con el sector Real Estate?
LXP Industrial Trust (lxp) ha entregado un rendimiento anualizado de 0,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en LXP Industrial Trust habría crecido a 10 692,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de LXP Industrial Trust?
LXP Industrial Trust (lxp) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 20,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que LXP Industrial Trust ha logrado históricamente?
LXP Industrial Trust (lxp) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+20,4%), 10 years (+6,9%)
Rendimientos negativos: 3 years (-2,5%), 5 years (-17,9%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.