Matson (MATX) | Historial de Precios y Rendimientos | 1973 - 2025
Gráfico de Precios Históricos de Matson
Datos de Precios Históricos de Matson
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 oct. 2025 | $99,40 | +0,62% | $98,23 | $99,44 | $98,10 | 214,2K |
| 1 oct. 2025 | $98,79 | +0,20% | $98,07 | $99,57 | $97,37 | 274,3K |
| 30 sept. 2025 | $98,59 | -1,30% | $98,42 | $98,82 | $97,13 | 368,5K |
| 29 sept. 2025 | $99,89 | -2,81% | $103,06 | $103,06 | $99,75 | 312,5K |
| 26 sept. 2025 | $102,78 | -0,34% | $103,06 | $104,10 | $102,53 | 166,9K |
| 25 sept. 2025 | $103,13 | -0,91% | $103,84 | $104,01 | $102,01 | 192,6K |
| 24 sept. 2025 | $104,08 | -1,14% | $105,38 | $105,93 | $103,83 | 208,6K |
| 23 sept. 2025 | $105,28 | +0,54% | $104,78 | $105,92 | $104,46 | 210,6K |
| 22 sept. 2025 | $104,71 | +0,92% | $103,68 | $105,35 | $103,19 | 279,8K |
| 19 sept. 2025 | $103,76 | -3,50% | $106,63 | $106,88 | $103,44 | 1,2M |
| 18 sept. 2025 | $107,52 | +1,33% | $106,91 | $108,34 | $105,80 | 379,7K |
| 17 sept. 2025 | $106,11 | +0,64% | $105,82 | $109,70 | $105,62 | 394,9K |
| 16 sept. 2025 | $105,43 | +0,30% | $105,80 | $105,80 | $104,01 | 284,6K |
| 15 sept. 2025 | $105,11 | +1,71% | $104,47 | $105,56 | $104,11 | 279,0K |
| 12 sept. 2025 | $103,34 | -2,43% | $105,38 | $105,83 | $103,22 | 226,2K |
| 11 sept. 2025 | $105,91 | +2,79% | $103,32 | $106,46 | $103,32 | 260,9K |
| 10 sept. 2025 | $103,04 | -0,34% | $102,71 | $104,12 | $101,54 | 254,8K |
| 9 sept. 2025 | $103,39 | -1,21% | $104,58 | $104,70 | $103,23 | 244,3K |
| 8 sept. 2025 | $104,66 | -0,85% | $105,83 | $105,83 | $103,23 | 294,9K |
| 5 sept. 2025 | $105,56 | +1,12% | $104,01 | $106,00 | $104,01 | 277,1K |
| 4 sept. 2025 | $104,39 | +2,28% | $102,80 | $104,48 | $101,97 | 324,2K |
| 3 sept. 2025 | $102,06 | -0,22% | $102,28 | $102,81 | $100,28 | 353,9K |
| 2 sept. 2025 | $102,28 | -1,70% | $102,00 | $103,13 | $101,58 | 387,0K |
| 29 ago. 2025 | $104,05 | -1,33% | $105,34 | $105,74 | $103,81 | 347,5K |
| 28 ago. 2025 | $105,45 | +0,13% | $107,51 | $107,51 | $103,46 | 256,2K |
| 27 ago. 2025 | $105,31 | +0,53% | $104,36 | $105,70 | $103,97 | 196,2K |
| 26 ago. 2025 | $104,76 | +0,75% | $103,99 | $105,14 | $103,20 | 228,5K |
| 25 ago. 2025 | $103,98 | -2,19% | $106,00 | $106,00 | $103,89 | 215,8K |
| 22 ago. 2025 | $106,31 | +3,28% | $103,70 | $107,17 | $103,04 | 431,1K |
| 21 ago. 2025 | $102,93 | +1,24% | $100,75 | $103,02 | $100,51 | 376,8K |
| 20 ago. 2025 | $101,67 | -3,67% | $105,28 | $105,28 | $101,47 | 531,4K |
| 19 ago. 2025 | $105,54 | +0,34% | $105,14 | $108,29 | $104,69 | 251,6K |
| 18 ago. 2025 | $105,18 | +0,19% | $104,59 | $105,95 | $104,50 | 283,9K |
| 15 ago. 2025 | $104,98 | +0,32% | $105,30 | $105,50 | $103,86 | 318,9K |
| 14 ago. 2025 | $104,65 | -4,79% | $108,61 | $108,61 | $104,19 | 395,2K |
| 13 ago. 2025 | $109,91 | +1,72% | $108,40 | $110,09 | $108,28 | 297,1K |
| 12 ago. 2025 | $108,05 | +4,28% | $105,12 | $108,43 | $104,37 | 339,5K |
| 11 ago. 2025 | $103,62 | -3,56% | $107,11 | $108,18 | $103,23 | 456,3K |
| 8 ago. 2025 | $107,44 | -2,39% | $110,27 | $110,65 | $107,30 | 413,3K |
| 7 ago. 2025 | $110,07 | -3,30% | $113,28 | $114,00 | $109,76 | 238,6K |
| 6 ago. 2025 | $113,83 | +1,98% | $111,79 | $114,24 | $111,73 | 398,9K |
| 5 ago. 2025 | $111,62 | +2,76% | $108,68 | $111,62 | $108,68 | 334,2K |
| 4 ago. 2025 | $108,62 | +0,48% | $107,91 | $110,77 | $107,90 | 393,2K |
| 1 ago. 2025 | $108,10 | +1,24% | $114,49 | $114,49 | $105,99 | 1,0M |
| 31 jul. 2025 | $106,78 | +0,26% | $105,51 | $107,69 | $105,51 | 561,7K |
| 30 jul. 2025 | $106,50 | -0,87% | $107,62 | $108,00 | $105,61 | 422,7K |
| 29 jul. 2025 | $107,44 | -0,44% | $107,96 | $108,64 | $107,43 | 320,9K |
| 28 jul. 2025 | $107,92 | -1,36% | $109,88 | $109,94 | $107,44 | 280,4K |
| 25 jul. 2025 | $109,41 | +0,57% | $109,39 | $109,86 | $108,38 | 268,3K |
| 24 jul. 2025 | $108,79 | -0,14% | $108,59 | $109,57 | $107,88 | 260,4K |
| 23 jul. 2025 | $108,94 | +3,13% | $107,28 | $109,86 | $107,00 | 318,8K |
| 22 jul. 2025 | $105,63 | +1,08% | $105,27 | $107,15 | $104,44 | 497,3K |
| 21 jul. 2025 | $104,50 | +0,08% | $105,10 | $105,99 | $104,05 | 402,1K |
| 18 jul. 2025 | $104,42 | -6,45% | $109,02 | $109,29 | $103,40 | 540,4K |
| 17 jul. 2025 | $111,62 | +0,27% | $110,89 | $112,97 | $110,89 | 394,8K |
| 16 jul. 2025 | $111,32 | +0,97% | $110,76 | $112,26 | $109,60 | 307,2K |
| 15 jul. 2025 | $110,25 | -2,89% | $113,65 | $114,00 | $110,24 | 353,1K |
| 14 jul. 2025 | $113,53 | -2,38% | $115,72 | $115,72 | $111,92 | 398,6K |
| 11 jul. 2025 | $116,30 | +2,46% | $113,33 | $116,61 | $113,04 | 312,8K |
| 10 jul. 2025 | $113,51 | +1,23% | $112,27 | $115,44 | $112,16 | 454,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $99,40 | -3,29% | $103,06 | $103,06 | $97,13 | 1,2M |
| 22 sept. 2025 | $102,78 | -0,94% | $103,68 | $105,93 | $102,01 | 1,1M |
| 15 sept. 2025 | $103,76 | +0,41% | $104,47 | $109,70 | $103,44 | 2,5M |
| 8 sept. 2025 | $103,34 | -2,10% | $105,83 | $106,46 | $101,54 | 1,3M |
| 1 sept. 2025 | $105,56 | +1,45% | $102,00 | $106,00 | $100,28 | 1,3M |
| 25 ago. 2025 | $104,05 | -2,13% | $106,00 | $107,51 | $103,20 | 1,2M |
| 18 ago. 2025 | $106,31 | +1,27% | $104,59 | $108,29 | $100,51 | 1,9M |
| 11 ago. 2025 | $104,98 | -2,29% | $107,11 | $110,09 | $103,23 | 1,8M |
| 4 ago. 2025 | $107,44 | -0,61% | $107,91 | $114,24 | $107,30 | 1,8M |
| 28 jul. 2025 | $108,10 | -1,20% | $109,88 | $114,49 | $105,51 | 2,6M |
| 21 jul. 2025 | $109,41 | +4,78% | $105,10 | $109,86 | $104,05 | 1,7M |
| 14 jul. 2025 | $104,42 | -10,21% | $115,72 | $115,72 | $103,40 | 2,0M |
| 7 jul. 2025 | $116,30 | +2,78% | $112,32 | $116,61 | $110,20 | 1,8M |
| 30 jun. 2025 | $113,15 | +1,04% | $112,36 | $116,55 | $109,63 | 1,4M |
| 23 jun. 2025 | $111,98 | +1,93% | $109,77 | $112,54 | $107,60 | 1,7M |
| 16 jun. 2025 | $109,86 | -2,31% | $113,97 | $113,97 | $108,39 | 1,5M |
| 9 jun. 2025 | $112,46 | -0,55% | $113,99 | $117,00 | $112,23 | 1,8M |
| 2 jun. 2025 | $113,08 | +0,20% | $112,08 | $114,80 | $109,98 | 1,7M |
| 26 may. 2025 | $112,85 | +3,35% | $110,89 | $113,93 | $110,17 | 1,5M |
| 19 may. 2025 | $109,19 | -5,03% | $114,71 | $118,71 | $106,90 | 1,7M |
| 12 may. 2025 | $114,97 | +19,50% | $110,25 | $121,00 | $109,18 | 4,6M |
| 5 may. 2025 | $96,21 | -14,96% | $111,56 | $112,33 | $91,75 | 4,7M |
| 28 abr. 2025 | $113,14 | +10,51% | $102,90 | $115,09 | $102,90 | 2,9M |
| 21 abr. 2025 | $102,38 | +4,13% | $97,52 | $104,34 | $92,90 | 2,1M |
| 14 abr. 2025 | $98,32 | -3,99% | $105,00 | $105,00 | $96,72 | 1,7M |
| 7 abr. 2025 | $102,41 | -8,69% | $108,00 | $115,67 | $98,84 | 3,8M |
| 31 mar. 2025 | $112,16 | -11,73% | $125,79 | $132,75 | $107,29 | 1,7M |
| 24 mar. 2025 | $127,06 | -1,68% | $131,05 | $133,95 | $126,73 | 1,2M |
| 17 mar. 2025 | $129,23 | -0,67% | $128,24 | $130,42 | $125,09 | 3,8M |
| 10 mar. 2025 | $130,10 | -2,50% | $132,15 | $133,57 | $128,14 | 1,4M |
| 3 mar. 2025 | $133,43 | -7,39% | $143,52 | $145,00 | $132,17 | 1,8M |
| 24 feb. 2025 | $144,07 | +0,82% | $142,97 | $154,23 | $139,87 | 2,1M |
| 17 feb. 2025 | $142,90 | -2,34% | $146,50 | $150,58 | $139,38 | 1,6M |
| 10 feb. 2025 | $146,32 | +7,43% | $137,00 | $146,87 | $136,50 | 1,5M |
| 3 feb. 2025 | $136,20 | -3,98% | $139,11 | $139,11 | $134,57 | 1,3M |
| 27 ene. 2025 | $141,85 | +4,06% | $136,29 | $143,10 | $136,29 | 1,1M |
| 20 ene. 2025 | $136,32 | -0,94% | $138,14 | $139,65 | $135,39 | 882,2K |
| 13 ene. 2025 | $137,62 | +0,75% | $135,11 | $144,71 | $135,11 | 1,2M |
| 6 ene. 2025 | $136,59 | -2,51% | $140,28 | $143,47 | $134,34 | 859,4K |
| 30 dic. 2024 | $140,11 | +2,61% | $136,04 | $140,57 | $134,14 | 771,0K |
| 23 dic. 2024 | $136,54 | -0,26% | $136,10 | $139,50 | $134,77 | 457,2K |
| 16 dic. 2024 | $136,89 | -6,38% | $145,57 | $146,09 | $135,65 | 2,1M |
| 9 dic. 2024 | $146,22 | -3,26% | $151,78 | $152,07 | $143,07 | 1,1M |
| 2 dic. 2024 | $151,14 | -1,33% | $154,48 | $156,95 | $149,59 | 1,3M |
| 25 nov. 2024 | $153,18 | -0,50% | $156,11 | $158,16 | $152,46 | 1,1M |
| 18 nov. 2024 | $153,95 | -4,17% | $157,72 | $159,20 | $150,33 | 1,0M |
| 11 nov. 2024 | $160,65 | -3,01% | $166,19 | $169,12 | $160,28 | 1,2M |
| 4 nov. 2024 | $165,64 | +7,90% | $154,11 | $167,94 | $153,88 | 1,8M |
| 28 oct. 2024 | $153,51 | +15,15% | $133,35 | $155,97 | $132,32 | 1,8M |
| 21 oct. 2024 | $133,31 | -2,17% | $137,08 | $137,08 | $130,85 | 724,9K |
| 14 oct. 2024 | $136,27 | -0,57% | $136,41 | $138,38 | $133,52 | 771,0K |
| 7 oct. 2024 | $137,05 | -0,23% | $136,24 | $137,49 | $132,82 | 985,6K |
| 30 sept. 2024 | $137,37 | -3,21% | $142,21 | $144,93 | $133,07 | 1,3M |
| 23 sept. 2024 | $141,93 | +5,35% | $134,38 | $144,90 | $134,38 | 1,5M |
| 16 sept. 2024 | $134,72 | +1,58% | $133,07 | $140,91 | $128,76 | 3,4M |
| 9 sept. 2024 | $132,63 | +5,58% | $125,91 | $132,86 | $123,29 | 1,5M |
| 2 sept. 2024 | $125,62 | -9,17% | $136,70 | $137,17 | $125,17 | 1,4M |
| 26 ago. 2024 | $138,30 | +1,89% | $137,03 | $138,84 | $134,06 | 1,3M |
| 19 ago. 2024 | $135,74 | +3,37% | $131,43 | $137,29 | $130,66 | 1,0M |
| 12 ago. 2024 | $131,31 | +1,64% | $129,74 | $132,34 | $128,39 | 921,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $99,40 | +0,82% | $98,07 | $99,57 | $97,37 | 488,5K |
| 1 sept. 2025 | $98,59 | -5,25% | $102,00 | $109,70 | $97,13 | 6,9M |
| 1 ago. 2025 | $104,05 | -2,56% | $114,49 | $114,49 | $100,51 | 7,7M |
| 1 jul. 2025 | $106,78 | -4,10% | $110,60 | $116,61 | $103,40 | 8,1M |
| 1 jun. 2025 | $111,35 | -1,33% | $112,08 | $117,00 | $107,60 | 7,2M |
| 1 may. 2025 | $112,85 | +3,45% | $108,52 | $121,00 | $91,75 | 13,5M |
| 1 abr. 2025 | $109,09 | -14,89% | $128,17 | $132,75 | $92,90 | 10,8M |
| 1 mar. 2025 | $128,17 | -11,04% | $143,52 | $145,00 | $124,00 | 8,7M |
| 1 feb. 2025 | $144,07 | +1,57% | $139,11 | $154,23 | $134,57 | 6,6M |
| 1 ene. 2025 | $141,85 | +5,20% | $137,73 | $144,71 | $134,34 | 4,5M |
| 1 dic. 2024 | $134,84 | -11,97% | $154,48 | $156,95 | $134,14 | 5,2M |
| 1 nov. 2024 | $153,18 | -1,10% | $153,96 | $169,12 | $150,33 | 5,6M |
| 1 oct. 2024 | $154,89 | +8,60% | $141,55 | $155,97 | $130,85 | 4,7M |
| 1 sept. 2024 | $142,62 | +3,12% | $136,70 | $144,93 | $123,29 | 8,1M |
| 1 ago. 2024 | $138,30 | +4,21% | $133,29 | $138,84 | $123,22 | 5,8M |
| 1 jul. 2024 | $132,71 | +1,33% | $130,97 | $135,79 | $121,76 | 6,3M |
| 1 jun. 2024 | $130,97 | +2,16% | $129,06 | $133,53 | $117,79 | 5,4M |
| 1 may. 2024 | $128,20 | +18,95% | $102,53 | $129,46 | $100,50 | 5,9M |
| 1 abr. 2024 | $107,78 | -4,11% | $112,38 | $114,70 | $104,52 | 4,5M |
| 1 mar. 2024 | $112,40 | +1,22% | $110,91 | $113,86 | $101,65 | 5,4M |
| 1 feb. 2024 | $111,05 | -0,87% | $112,59 | $122,99 | $105,79 | 6,0M |
| 1 ene. 2024 | $112,03 | +2,22% | $109,31 | $122,45 | $109,30 | 5,8M |
| 1 dic. 2023 | $109,60 | +14,44% | $95,30 | $114,55 | $94,54 | 9,5M |
| 1 nov. 2023 | $95,77 | +10,02% | $87,71 | $97,72 | $86,77 | 4,1M |
| 1 oct. 2023 | $87,05 | -1,88% | $88,51 | $96,03 | $82,68 | 3,8M |
| 1 sept. 2023 | $88,72 | +0,96% | $88,92 | $90,95 | $83,80 | 4,1M |
| 1 ago. 2023 | $87,88 | -5,97% | $92,14 | $97,49 | $85,35 | 4,4M |
| 1 jul. 2023 | $93,46 | +20,24% | $77,32 | $94,37 | $74,04 | 4,6M |
| 1 jun. 2023 | $77,73 | +13,76% | $68,60 | $78,35 | $68,21 | 6,8M |
| 1 may. 2023 | $68,33 | +0,44% | $67,61 | $72,70 | $62,71 | 5,9M |
| 1 abr. 2023 | $68,03 | +14,01% | $59,42 | $69,83 | $56,51 | 6,3M |
| 1 mar. 2023 | $59,67 | -10,28% | $66,51 | $67,96 | $58,22 | 7,8M |
| 1 feb. 2023 | $66,51 | +0,59% | $66,29 | $71,43 | $61,79 | 5,5M |
| 1 ene. 2023 | $66,12 | +5,78% | $63,31 | $66,12 | $58,06 | 5,9M |
| 1 dic. 2022 | $62,51 | -1,96% | $63,81 | $65,39 | $58,30 | 7,8M |
| 1 nov. 2022 | $63,76 | -13,35% | $74,38 | $75,21 | $60,94 | 7,4M |
| 1 oct. 2022 | $73,58 | +19,60% | $62,14 | $75,15 | $61,56 | 8,7M |
| 1 sept. 2022 | $61,52 | -16,48% | $72,70 | $75,80 | $60,35 | 10,1M |
| 1 ago. 2022 | $73,66 | -19,65% | $91,99 | $92,10 | $72,88 | 7,1M |
| 1 jul. 2022 | $91,67 | +25,78% | $72,06 | $92,00 | $68,36 | 5,6M |
| 1 jun. 2022 | $72,88 | -18,91% | $90,24 | $95,51 | $68,73 | 9,7M |
| 1 may. 2022 | $89,88 | +4,49% | $86,29 | $95,50 | $83,54 | 9,9M |
| 1 abr. 2022 | $86,02 | -28,69% | $120,51 | $121,90 | $80,78 | 13,1M |
| 1 mar. 2022 | $120,62 | +8,89% | $111,29 | $125,34 | $102,35 | 10,2M |
| 1 feb. 2022 | $110,77 | +13,42% | $99,66 | $112,33 | $84,48 | 10,2M |
| 1 ene. 2022 | $97,66 | +8,47% | $90,92 | $99,19 | $84,48 | 7,5M |
| 1 dic. 2021 | $90,03 | +10,43% | $83,41 | $90,49 | $77,30 | 7,2M |
| 1 nov. 2021 | $81,53 | -2,10% | $83,88 | $94,54 | $81,00 | 5,4M |
| 1 oct. 2021 | $83,28 | +3,18% | $81,03 | $91,79 | $79,93 | 5,8M |
| 1 sept. 2021 | $80,71 | +1,95% | $79,28 | $87,99 | $77,89 | 6,0M |
| 1 ago. 2021 | $79,17 | +17,95% | $67,50 | $80,76 | $67,05 | 6,4M |
| 1 jul. 2021 | $67,12 | +4,88% | $63,92 | $68,14 | $62,38 | 6,8M |
| 1 jun. 2021 | $64,00 | -1,01% | $65,10 | $67,63 | $60,75 | 6,9M |
| 1 may. 2021 | $64,65 | -1,04% | $66,05 | $67,80 | $59,65 | 4,9M |
| 1 abr. 2021 | $65,33 | -2,05% | $67,14 | $73,51 | $65,30 | 7,5M |
| 1 mar. 2021 | $66,70 | -3,71% | $73,00 | $79,04 | $64,09 | 8,0M |
| 1 feb. 2021 | $69,27 | +15,84% | $60,40 | $79,05 | $58,49 | 4,0M |
| 1 ene. 2021 | $59,80 | +4,97% | $57,25 | $70,04 | $55,73 | 4,6M |
| 1 dic. 2020 | $56,97 | -2,00% | $58,91 | $59,64 | $55,41 | 5,5M |
| 1 nov. 2020 | $58,13 | +11,90% | $52,32 | $62,00 | $51,21 | 5,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $99,40 | -26,28% | $137,73 | $154,23 | $91,75 | 74,5M |
| 2024 | $134,84 | +23,03% | $109,31 | $169,12 | $100,50 | 68,5M |
| 2023 | $109,60 | +75,33% | $63,31 | $114,55 | $56,51 | 68,5M |
| 2022 | $62,51 | -30,57% | $90,92 | $125,34 | $58,30 | 107,3M |
| 2021 | $90,03 | +58,03% | $57,25 | $94,54 | $55,73 | 73,4M |
| 2020 | $56,97 | +39,63% | $41,18 | $62,00 | $23,75 | 59,4M |
| 2019 | $40,80 | +27,42% | $31,47 | $42,16 | $31,40 | 39,3M |
| 2018 | $32,02 | +7,31% | $30,10 | $41,96 | $27,73 | 58,3M |
| 2017 | $29,84 | -15,68% | $35,86 | $37,32 | $21,63 | 60,6M |
| 2016 | $35,39 | -16,98% | $42,15 | $43,24 | $28,79 | 70,5M |
| 2015 | $42,63 | +23,49% | $34,78 | $53,18 | $32,41 | 60,7M |
| 2014 | $34,52 | +32,21% | $26,09 | $36,73 | $22,48 | 68,9M |
| 2013 | $26,11 | +5,62% | $25,24 | $29,47 | $21,51 | 57,6M |
| 2012 | $24,72 | +14,82% | $22,17 | $30,30 | $19,96 | 61,5M |
| 2011 | $21,53 | +1,99% | $21,31 | $29,27 | $17,45 | 65,0M |
| 2010 | $21,11 | +16,95% | $18,25 | $21,38 | $15,25 | 50,7M |
| 2009 | $18,05 | +36,64% | $13,30 | $18,79 | $8,29 | 73,7M |
| 2008 | $13,21 | -51,51% | $27,12 | $28,21 | $10,88 | 111,8M |
| 2007 | $27,24 | +16,51% | $23,61 | $31,33 | $23,31 | 66,4M |
| 2006 | $23,38 | -18,25% | $28,63 | $28,93 | $20,72 | 75,7M |
| 2005 | $28,60 | +27,85% | $22,36 | $29,58 | $19,42 | 73,8M |
| 2004 | $22,37 | +25,67% | $17,88 | $23,59 | $15,32 | 54,1M |
| 2003 | $17,80 | +30,88% | $13,58 | $18,25 | $12,39 | 37,9M |
| 2002 | $13,60 | -3,41% | $14,14 | $15,42 | $10,81 | 36,2M |
| 2001 | $14,08 | +1,73% | $14,14 | $15,61 | $10,87 | 32,8M |
| 2000 | $13,84 | +15,05% | $12,01 | $14,90 | $9,46 | 24,2M |
| 1999 | $12,03 | -1,88% | $12,00 | $14,30 | $9,82 | 26,2M |
| 1998 | $12,26 | -14,86% | $14,57 | $16,41 | $9,92 | 27,0M |
| 1997 | $14,40 | +9,26% | $12,92 | $15,49 | $12,85 | 17,1M |
| 1996 | $13,18 | +8,66% | $12,13 | $15,42 | $11,86 | 16,9M |
| 1995 | $12,13 | +3,41% | $11,73 | $13,45 | $10,81 | 21,4M |
| 1994 | $11,73 | -16,87% | $13,71 | $14,90 | $11,21 | 21,4M |
| 1993 | $14,11 | +8,12% | $12,79 | $14,77 | $11,86 | 25,1M |
| 1992 | $13,05 | -12,42% | $14,50 | $16,08 | $11,34 | 23,8M |
| 1991 | $14,90 | +27,02% | $11,67 | $15,56 | $11,07 | 23,8M |
| 1990 | $11,73 | -40,67% | $19,51 | $20,04 | $10,02 | 29,4M |
| 1989 | $19,77 | +19,02% | $16,74 | $20,83 | $16,48 | 26,5M |
| 1988 | $16,61 | +45,70% | $11,86 | $19,38 | $11,01 | 25,5M |
| 1987 | $11,40 | -3,88% | $12,13 | $16,87 | $8,44 | 34,5M |
| 1986 | $11,86 | +57,92% | $7,51 | $12,92 | $7,43 | 32,7M |
| 1985 | $7,51 | +19,59% | $6,28 | $7,78 | $5,71 | 22,0M |
| 1984 | $6,28 | +40,81% | $4,44 | $6,94 | $4,31 | 19,1M |
| 1983 | $4,46 | +56,49% | $2,76 | $4,53 | $2,53 | 19,4M |
| 1982 | $2,85 | +42,50% | $2,03 | $2,93 | $1,69 | 13,4M |
| 1981 | $2,00 | -28,83% | $2,92 | $3,24 | $1,94 | 16,8M |
| 1980 | $2,81 | +21,12% | $2,32 | $3,63 | $1,79 | 20,6M |
| 1979 | $2,32 | +52,63% | $1,52 | $2,50 | $1,43 | 29,6M |
| 1978 | $1,52 | +2,70% | $1,48 | $1,73 | $1,28 | 18,2M |
| 1977 | $1,48 | +15,63% | $1,32 | $1,58 | $1,25 | 21,7M |
| 1976 | $1,28 | -11,72% | $1,45 | $1,75 | $1,12 | 14,1M |
| 1975 | $1,45 | -2,03% | $1,48 | $1,98 | $1,37 | 15,9M |
| 1974 | $1,48 | +45,10% | $1,02 | $2,03 | $1,02 | 15,5M |
| 1973 | $1,02 | 0,00% | $0,96 | $1,40 | $0,96 | 6,7M |
Cómo se Comportó Matson Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Matson VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Matson | -27,64 % | 52,43 % | 93,50 % | 130,52 % | 439,63 % | 278,96 % | |
| Kirby | -31,75 % | 28,16 % | 118,38 % | 22,38 % | 110,25 % | 248,82 % | |
| Hafnia | -17,07 % | -17,40 % | -17,40 % | -17,40 % | -17,40 % | -17,40 % | |
| BW LPG | -11,19 % | 71,48 % | 217,85 % | 116,69 % | 9,20 % | 9,20 % | |
| Star Bulk Carriers | -17,57 % | -6,02 % | 162,55 % | 62,78 % | -91,27 % | -86,20 % | |
| Zim Integrated | -27,65 % | -42,88 % | 13,78 % | 13,78 % | 13,78 % | 13,78 % | |
| S&P 500 | Market | 16,69 % | 84,39 % | 93,01 % | 233,08 % | 475,99 % | 461,18 % | |
| S&P 500 Industrials | Sector | 13,58 % | 80,66 % | 90,88 % | 181,40 % | 366,67 % | 372,17 % |
Calcule sus Rendimientos de Inversión en Matson
Análisis de Rendimiento de Inversión a Largo Plazo
Matson stock price in Sep 2015 was $39,41, A $1.000,00 lump sum investment in Matson made 10 years ago would be worth approximately $2.762,75 today, representing a strong return of 176,28 %. This translates to an annualized return (CAGR) of 10,68 %. During this period, Matson paid out $9,48 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.762,75
Rendimiento Total
176,28 %
Rendimiento Anual (TCAC)
10,68 %
Dividendos Totales
$240,55
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Matson (MATX) durante los últimos 12 meses?
Durante los últimos 12 meses, Matson ha entregado un rendimiento total de -27,6%.
- Máximo de 52 semanas alcanzó 169,12 $ el November 13, 2024.
- Mínimo de 52 semanas tocó 91,75 $ el May 7, 2025.
- Precio Actual cotizando a 99,40 $ al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Matson (MATX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Matson (matx) habría crecido a aproximadamente 19 350,00 $ al October 4, 2025, representando un rendimiento total de 93,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Matson con el sector Industrials?
Matson (matx) ha entregado un rendimiento anualizado de 8,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Matson habría crecido a 23 052,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Matson?
Matson (matx) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 130,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Matson ha logrado históricamente?
Matson (matx) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+52,4%), 5 years (+93,5%), 10 years (+130,5%)
Rendimientos negativos: 12 months (-27,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.