Magnolia Oil & Gas (MGY) | Historial de Precios y Rendimientos | 2017 - 2026
Magnolia Oil & Gas Corp. Mid-cap Energy
Gráfico de Precios Históricos de Magnolia Oil & Gas
Datos de Precios Históricos de Magnolia Oil & Gas
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $27,96 | +0,76% | $27,87 | $28,30 | $27,80 | 1,4M |
| 2 jun. 2026 | $27,75 | +0,14% | $27,61 | $27,94 | $27,61 | 1,5M |
| 1 jun. 2026 | $27,71 | +1,28% | $27,68 | $28,16 | $27,52 | 2,0M |
| 29 may. 2026 | $27,36 | -1,48% | $27,72 | $27,77 | $27,18 | 2,3M |
| 28 may. 2026 | $27,77 | +0,73% | $27,87 | $27,95 | $27,36 | 2,5M |
| 27 may. 2026 | $27,57 | -2,06% | $27,79 | $28,08 | $27,50 | 1,8M |
| 26 may. 2026 | $28,15 | -3,73% | $28,81 | $29,16 | $28,08 | 2,1M |
| 22 may. 2026 | $29,24 | 0,00% | $29,07 | $29,42 | $28,81 | 1,5M |
| 21 may. 2026 | $29,24 | -1,75% | $30,16 | $30,18 | $28,89 | 2,0M |
| 20 may. 2026 | $29,76 | -1,36% | $30,09 | $30,56 | $29,35 | 2,3M |
| 19 may. 2026 | $30,17 | +0,94% | $30,16 | $30,42 | $29,74 | 1,8M |
| 18 may. 2026 | $29,89 | +1,12% | $29,48 | $30,22 | $29,10 | 1,3M |
| 15 may. 2026 | $29,56 | +2,60% | $29,17 | $29,58 | $28,86 | 2,2M |
| 14 may. 2026 | $28,81 | +0,77% | $28,52 | $28,86 | $28,35 | 2,2M |
| 13 may. 2026 | $28,59 | -0,17% | $28,64 | $28,68 | $28,05 | 2,6M |
| 12 may. 2026 | $28,64 | +1,52% | $28,39 | $28,67 | $28,05 | 2,6M |
| 11 may. 2026 | $28,21 | +1,47% | $28,22 | $28,66 | $27,82 | 2,4M |
| 8 may. 2026 | $27,80 | -1,24% | $28,02 | $28,27 | $27,66 | 2,9M |
| 7 may. 2026 | $28,15 | -1,75% | $27,78 | $28,20 | $27,13 | 4,8M |
| 6 may. 2026 | $28,65 | -7,16% | $29,42 | $29,86 | $28,65 | 3,5M |
| 5 may. 2026 | $30,86 | -0,84% | $30,85 | $31,25 | $30,65 | 2,0M |
| 4 may. 2026 | $31,12 | +3,42% | $30,09 | $31,16 | $30,07 | 2,6M |
| 1 may. 2026 | $30,09 | -0,50% | $30,05 | $30,30 | $29,47 | 2,1M |
| 30 abr. 2026 | $30,24 | 0,00% | $29,69 | $30,41 | $29,50 | 2,2M |
| 29 abr. 2026 | $30,24 | +3,10% | $29,71 | $30,29 | $29,64 | 2,1M |
| 28 abr. 2026 | $29,33 | +0,03% | $29,92 | $29,95 | $29,16 | 2,1M |
| 24 abr. 2026 | $29,24 | -1,28% | $29,46 | $29,59 | $29,15 | 1,8M |
| 23 abr. 2026 | $29,62 | +1,09% | $29,53 | $29,65 | $29,24 | 1,3M |
| 22 abr. 2026 | $29,30 | +2,06% | $28,89 | $29,31 | $28,81 | 1,4M |
| 21 abr. 2026 | $28,71 | +2,65% | $28,16 | $28,80 | $27,94 | 1,6M |
| 20 abr. 2026 | $27,97 | +1,27% | $27,77 | $28,11 | $27,58 | 1,7M |
| 17 abr. 2026 | $27,62 | -3,22% | $27,14 | $27,66 | $26,42 | 3,5M |
| 16 abr. 2026 | $28,54 | +1,24% | $28,30 | $28,70 | $28,28 | 2,0M |
| 15 abr. 2026 | $28,19 | -1,43% | $28,46 | $28,68 | $28,04 | 2,8M |
| 14 abr. 2026 | $28,60 | -3,67% | $29,27 | $29,33 | $28,35 | 2,1M |
| 13 abr. 2026 | $29,69 | -0,70% | $30,15 | $30,45 | $29,52 | 2,2M |
| 10 abr. 2026 | $29,90 | +0,81% | $29,58 | $29,92 | $29,32 | 1,9M |
| 9 abr. 2026 | $29,66 | -0,67% | $29,96 | $30,44 | $29,37 | 2,7M |
| 8 abr. 2026 | $29,86 | -6,48% | $29,10 | $29,94 | $28,80 | 2,9M |
| 7 abr. 2026 | $31,93 | +2,80% | $31,38 | $32,04 | $31,33 | 2,2M |
| 6 abr. 2026 | $31,06 | +0,06% | $30,89 | $31,13 | $30,60 | 1,9M |
| 2 abr. 2026 | $31,04 | +2,88% | $31,27 | $31,48 | $30,38 | 2,2M |
| 1 abr. 2026 | $30,17 | -4,43% | $30,75 | $31,26 | $29,82 | 3,2M |
| 31 mar. 2026 | $31,57 | -1,71% | $32,18 | $32,37 | $30,89 | 2,6M |
| 30 mar. 2026 | $32,12 | -0,74% | $32,68 | $32,76 | $31,83 | 2,1M |
| 27 mar. 2026 | $32,36 | +1,57% | $32,14 | $32,43 | $31,97 | 2,0M |
| 26 mar. 2026 | $31,86 | +1,34% | $31,68 | $32,36 | $31,54 | 2,2M |
| 25 mar. 2026 | $31,44 | +0,48% | $30,86 | $31,48 | $30,76 | 2,1M |
| 24 mar. 2026 | $31,29 | +1,20% | $31,17 | $31,66 | $31,15 | 2,4M |
| 23 mar. 2026 | $30,92 | +0,52% | $30,06 | $31,19 | $29,91 | 2,7M |
| 20 mar. 2026 | $30,76 | +0,52% | $30,57 | $31,21 | $30,45 | 6,3M |
| 19 mar. 2026 | $30,60 | +1,46% | $30,35 | $30,78 | $30,24 | 2,6M |
| 18 mar. 2026 | $30,16 | +0,67% | $30,08 | $30,44 | $30,02 | 3,0M |
| 17 mar. 2026 | $29,96 | +1,94% | $29,72 | $30,18 | $29,61 | 3,4M |
| 16 mar. 2026 | $29,39 | -0,37% | $29,41 | $29,78 | $29,00 | 2,5M |
| 13 mar. 2026 | $29,50 | +1,94% | $28,83 | $29,51 | $28,73 | 2,5M |
| 12 mar. 2026 | $28,94 | -0,45% | $29,05 | $29,38 | $28,65 | 4,6M |
| 11 mar. 2026 | $29,07 | +1,11% | $28,85 | $29,50 | $28,61 | 4,1M |
| 10 mar. 2026 | $28,75 | -1,07% | $28,77 | $29,09 | $28,47 | 3,5M |
| 9 mar. 2026 | $29,06 | -0,55% | $29,51 | $29,74 | $28,69 | 5,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $27,36 | -6,43% | $28,81 | $29,16 | $27,18 | 8,8M |
| 18 may. 2026 | $29,24 | -1,08% | $29,48 | $30,56 | $28,81 | 9,5M |
| 11 may. 2026 | $29,56 | +6,33% | $28,22 | $29,58 | $27,82 | 11,9M |
| 4 may. 2026 | $27,80 | -7,61% | $30,09 | $31,25 | $27,13 | 15,8M |
| 27 abr. 2026 | $30,09 | +2,91% | $29,50 | $30,41 | $29,16 | 10,1M |
| 20 abr. 2026 | $29,24 | +5,87% | $27,77 | $29,65 | $27,58 | 8,1M |
| 13 abr. 2026 | $27,62 | -7,63% | $30,15 | $30,45 | $26,42 | 12,6M |
| 6 abr. 2026 | $29,90 | -3,67% | $30,89 | $32,04 | $28,80 | 11,7M |
| 30 mar. 2026 | $31,04 | -4,08% | $32,68 | $32,76 | $29,82 | 10,1M |
| 23 mar. 2026 | $32,36 | +5,20% | $30,06 | $32,43 | $29,91 | 11,4M |
| 16 mar. 2026 | $30,76 | +4,27% | $29,41 | $31,21 | $29,00 | 17,9M |
| 9 mar. 2026 | $29,50 | +0,96% | $29,51 | $29,74 | $28,47 | 20,6M |
| 2 mar. 2026 | $29,22 | +5,03% | $28,92 | $29,69 | $27,25 | 15,3M |
| 23 feb. 2026 | $27,82 | +2,62% | $27,11 | $27,95 | $26,30 | 13,0M |
| 16 feb. 2026 | $27,11 | +1,23% | $26,83 | $27,33 | $25,68 | 15,5M |
| 9 feb. 2026 | $26,78 | -0,78% | $27,08 | $27,40 | $25,53 | 20,0M |
| 2 feb. 2026 | $26,99 | +5,80% | $24,71 | $27,47 | $24,52 | 17,4M |
| 26 ene. 2026 | $25,51 | +5,85% | $24,28 | $26,48 | $23,78 | 16,5M |
| 19 ene. 2026 | $24,10 | +6,64% | $22,75 | $24,53 | $22,58 | 13,2M |
| 12 ene. 2026 | $22,60 | +1,48% | $22,20 | $23,33 | $21,95 | 14,5M |
| 5 ene. 2026 | $22,27 | -0,93% | $22,74 | $22,93 | $21,07 | 9,9M |
| 29 dic. 2025 | $22,48 | +3,55% | $21,96 | $22,49 | $21,74 | 5,5M |
| 22 dic. 2025 | $21,71 | +0,32% | $21,80 | $22,23 | $21,52 | 4,7M |
| 15 dic. 2025 | $21,64 | -5,05% | $22,95 | $22,95 | $21,49 | 17,0M |
| 8 dic. 2025 | $22,79 | -3,39% | $23,36 | $23,63 | $22,50 | 12,7M |
| 1 dic. 2025 | $23,59 | +1,94% | $23,07 | $23,83 | $22,90 | 9,4M |
| 24 nov. 2025 | $23,14 | +1,54% | $22,59 | $23,28 | $22,36 | 6,5M |
| 17 nov. 2025 | $22,79 | -0,91% | $22,91 | $23,27 | $22,01 | 11,4M |
| 10 nov. 2025 | $23,00 | +4,74% | $21,94 | $23,13 | $21,81 | 10,5M |
| 3 nov. 2025 | $21,96 | -2,23% | $22,29 | $22,55 | $21,30 | 17,8M |
| 27 oct. 2025 | $22,46 | -3,61% | $23,62 | $23,62 | $22,20 | 13,2M |
| 20 oct. 2025 | $23,30 | +2,15% | $22,94 | $23,75 | $22,64 | 8,7M |
| 13 oct. 2025 | $22,81 | +0,75% | $23,06 | $23,62 | $22,39 | 10,2M |
| 6 oct. 2025 | $22,64 | -4,23% | $23,86 | $24,35 | $22,62 | 10,2M |
| 29 sept. 2025 | $23,64 | -6,41% | $25,11 | $25,11 | $23,09 | 11,5M |
| 22 sept. 2025 | $25,26 | +5,16% | $23,94 | $25,45 | $23,67 | 9,6M |
| 15 sept. 2025 | $24,02 | +0,92% | $23,67 | $25,08 | $23,34 | 15,5M |
| 8 sept. 2025 | $23,80 | +0,76% | $23,73 | $24,35 | $23,28 | 10,2M |
| 1 sept. 2025 | $23,62 | -5,06% | $24,56 | $25,34 | $23,38 | 10,3M |
| 25 ago. 2025 | $24,88 | +2,60% | $24,32 | $25,12 | $23,86 | 11,8M |
| 18 ago. 2025 | $24,25 | +2,75% | $23,39 | $24,35 | $22,85 | 7,9M |
| 11 ago. 2025 | $23,60 | +0,38% | $23,48 | $24,02 | $23,05 | 8,9M |
| 4 ago. 2025 | $23,51 | +0,26% | $23,31 | $24,56 | $23,20 | 15,5M |
| 28 jul. 2025 | $23,45 | -1,22% | $23,95 | $24,77 | $22,92 | 16,1M |
| 21 jul. 2025 | $23,74 | +2,59% | $23,30 | $24,04 | $22,58 | 9,4M |
| 14 jul. 2025 | $23,14 | -2,85% | $23,60 | $23,83 | $22,56 | 12,2M |
| 7 jul. 2025 | $23,82 | +2,10% | $23,24 | $24,04 | $22,24 | 13,8M |
| 30 jun. 2025 | $23,33 | +1,70% | $22,71 | $23,47 | $22,20 | 10,5M |
| 23 jun. 2025 | $22,94 | -4,46% | $24,59 | $24,59 | $22,74 | 18,4M |
| 16 jun. 2025 | $24,01 | -0,87% | $23,81 | $24,66 | $23,77 | 12,1M |
| 9 jun. 2025 | $24,22 | +6,46% | $22,88 | $24,63 | $22,70 | 14,7M |
| 2 jun. 2025 | $22,75 | +5,81% | $22,10 | $22,92 | $21,49 | 8,8M |
| 26 may. 2025 | $21,50 | -0,78% | $21,85 | $22,37 | $21,40 | 7,1M |
| 19 may. 2025 | $21,67 | -4,28% | $22,39 | $22,50 | $21,23 | 8,7M |
| 12 may. 2025 | $22,64 | +2,96% | $23,15 | $23,53 | $22,44 | 12,0M |
| 5 may. 2025 | $21,99 | +3,29% | $20,83 | $22,13 | $20,45 | 12,9M |
| 28 abr. 2025 | $21,29 | +0,33% | $21,23 | $21,77 | $20,25 | 15,9M |
| 21 abr. 2025 | $21,22 | +0,62% | $20,62 | $21,51 | $19,97 | 12,3M |
| 14 abr. 2025 | $21,09 | +3,48% | $20,87 | $21,47 | $20,02 | 8,4M |
| 7 abr. 2025 | $20,38 | -3,41% | $20,40 | $22,42 | $19,09 | 21,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $27,36 | -9,52% | $30,05 | $31,25 | $27,13 | 48,0M |
| 1 abr. 2026 | $30,24 | -4,21% | $30,75 | $32,04 | $26,42 | 45,7M |
| 1 mar. 2026 | $31,57 | +13,48% | $28,92 | $32,76 | $27,25 | 69,9M |
| 1 feb. 2026 | $27,82 | +9,06% | $24,71 | $27,95 | $24,52 | 65,9M |
| 1 ene. 2026 | $25,51 | +16,54% | $21,90 | $26,48 | $21,07 | 55,4M |
| 1 dic. 2025 | $21,89 | -5,40% | $23,07 | $23,83 | $21,49 | 47,9M |
| 1 nov. 2025 | $23,14 | +3,03% | $22,29 | $23,28 | $21,30 | 46,2M |
| 1 oct. 2025 | $22,46 | -5,91% | $23,78 | $24,35 | $22,20 | 48,4M |
| 1 sept. 2025 | $23,87 | -4,06% | $24,56 | $25,45 | $23,28 | 51,2M |
| 1 ago. 2025 | $24,88 | +4,45% | $23,87 | $25,12 | $22,85 | 47,8M |
| 1 jul. 2025 | $23,82 | +5,96% | $22,41 | $24,77 | $22,20 | 54,6M |
| 9 jun. 2025 | $23,20 | +1,98% | $22,88 | $23,36 | $22,70 | 73,3K |
| 6 jun. 2025 | $22,75 | +2,85% | $22,57 | $22,92 | $22,31 | 1,4M |
| 1 jun. 2025 | $22,48 | +4,56% | $22,10 | $24,66 | $21,49 | 57,6M |
| 1 may. 2025 | $21,50 | +4,72% | $20,92 | $23,53 | $20,40 | 47,8M |
| 1 abr. 2025 | $20,53 | -18,73% | $25,14 | $25,80 | $19,09 | 63,7M |
| 1 mar. 2025 | $25,26 | +7,90% | $23,50 | $26,24 | $21,63 | 84,0M |
| 1 feb. 2025 | $23,41 | -1,22% | $23,98 | $25,42 | $22,74 | 42,9M |
| 1 ene. 2025 | $23,70 | +1,37% | $23,76 | $26,84 | $23,47 | 36,7M |
| 1 dic. 2024 | $23,38 | -15,72% | $27,81 | $27,86 | $22,59 | 42,5M |
| 1 nov. 2024 | $27,74 | +9,73% | $25,66 | $29,02 | $24,98 | 30,2M |
| 1 oct. 2024 | $25,28 | +3,52% | $23,83 | $27,41 | $23,83 | 43,8M |
| 1 sept. 2024 | $24,42 | -4,65% | $24,97 | $26,74 | $22,76 | 48,0M |
| 1 ago. 2024 | $25,61 | -5,98% | $27,56 | $27,63 | $22,71 | 44,8M |
| 1 jul. 2024 | $27,24 | +7,50% | $25,55 | $27,62 | $25,09 | 43,3M |
| 1 jun. 2024 | $25,34 | -2,35% | $26,00 | $26,08 | $23,67 | 40,3M |
| 1 may. 2024 | $25,95 | +3,51% | $24,99 | $26,62 | $23,34 | 57,7M |
| 1 abr. 2024 | $25,07 | -3,39% | $26,13 | $27,33 | $25,03 | 51,1M |
| 1 mar. 2024 | $25,95 | +14,42% | $22,90 | $25,95 | $22,78 | 105,7M |
| 1 feb. 2024 | $22,68 | +9,99% | $20,78 | $22,75 | $19,53 | 57,4M |
| 1 ene. 2024 | $20,62 | -3,15% | $21,42 | $21,93 | $19,16 | 47,2M |
| 1 dic. 2023 | $21,29 | -0,98% | $21,47 | $22,31 | $20,16 | 41,7M |
| 1 nov. 2023 | $21,50 | -4,23% | $22,46 | $23,34 | $20,58 | 42,5M |
| 1 oct. 2023 | $22,45 | -2,01% | $22,87 | $23,90 | $20,85 | 42,0M |
| 1 sept. 2023 | $22,91 | +0,48% | $23,14 | $24,02 | $22,19 | 36,5M |
| 1 ago. 2023 | $22,80 | +2,93% | $21,96 | $23,68 | $21,65 | 42,1M |
| 1 jul. 2023 | $22,15 | +5,98% | $20,84 | $22,35 | $20,01 | 44,8M |
| 1 jun. 2023 | $20,90 | +8,12% | $19,38 | $21,25 | $19,14 | 46,3M |
| 1 may. 2023 | $19,33 | -8,48% | $20,70 | $21,36 | $18,72 | 43,5M |
| 1 abr. 2023 | $21,12 | -3,47% | $23,06 | $23,44 | $20,08 | 25,5M |
| 1 mar. 2023 | $21,88 | +0,14% | $21,71 | $23,43 | $18,81 | 59,7M |
| 1 feb. 2023 | $21,85 | -7,45% | $23,44 | $23,81 | $20,48 | 34,0M |
| 1 ene. 2023 | $23,61 | +0,68% | $23,24 | $24,29 | $21,15 | 35,8M |
| 1 dic. 2022 | $23,45 | -10,08% | $26,50 | $26,78 | $22,13 | 27,4M |
| 1 nov. 2022 | $26,08 | +1,56% | $25,90 | $27,57 | $24,32 | 43,5M |
| 1 oct. 2022 | $25,68 | +29,63% | $20,80 | $26,47 | $20,72 | 31,6M |
| 1 sept. 2022 | $19,81 | -17,01% | $23,27 | $24,45 | $18,17 | 38,9M |
| 1 ago. 2022 | $23,87 | -1,08% | $23,57 | $25,78 | $21,24 | 30,7M |
| 1 jul. 2022 | $24,13 | +14,96% | $21,27 | $24,29 | $18,01 | 33,4M |
| 1 jun. 2022 | $20,99 | -23,98% | $28,11 | $30,31 | $20,76 | 75,9M |
| 1 may. 2022 | $27,61 | +18,80% | $22,83 | $29,15 | $21,45 | 35,0M |
| 1 abr. 2022 | $23,24 | -1,73% | $23,59 | $26,83 | $22,07 | 31,1M |
| 1 mar. 2022 | $23,65 | +5,82% | $22,75 | $25,60 | $20,50 | 57,7M |
| 1 feb. 2022 | $22,35 | +3,33% | $21,39 | $23,34 | $19,84 | 35,8M |
| 1 ene. 2022 | $21,63 | +14,63% | $19,04 | $22,84 | $18,82 | 29,1M |
| 1 dic. 2021 | $18,87 | -0,53% | $19,60 | $21,40 | $17,23 | 39,7M |
| 1 nov. 2021 | $18,97 | -9,15% | $21,15 | $22,07 | $18,38 | 34,3M |
| 1 oct. 2021 | $20,88 | +17,37% | $17,79 | $22,09 | $17,79 | 47,9M |
| 1 sept. 2021 | $17,79 | +13,46% | $15,73 | $18,36 | $15,36 | 41,9M |
| 1 ago. 2021 | $15,68 | +12,00% | $14,09 | $15,82 | $12,79 | 30,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $27,36 | +24,99% | $0,17 | +25,77% | $21,90 | $32,76 | $21,07 | 285,0M |
| 2025 | $21,89 | -6,37% | $0,60 | -3,84% | $23,76 | $26,84 | $19,09 | 630,2M |
| 2024 | $23,38 | +9,82% | $0,52 | +12,25% | $21,42 | $29,02 | $19,16 | 611,9M |
| 2023 | $21,29 | -9,21% | $0,48 | -7,14% | $23,24 | $24,29 | $18,72 | 494,4M |
| 2022 | $23,45 | +24,27% | $0,40 | +26,37% | $19,04 | $30,31 | $18,01 | 469,9M |
| 2021 | $18,87 | +167,28% | $0,08 | +168,39% | $7,21 | $22,09 | $7,04 | 496,1M |
| 2020 | $7,06 | -43,88% | - | -43,88% | $12,69 | $13,28 | $3,23 | 500,8M |
| 2019 | $12,58 | +12,22% | - | +12,22% | $10,99 | $14,13 | $9,27 | 319,4M |
| 2018 | $11,21 | +15,09% | - | +15,09% | $9,74 | $15,23 | $9,67 | 237,8M |
| 2017 | $9,74 | 0,00% | - | 0,00% | $10,00 | $10,25 | $9,66 | 7,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Magnolia Oil & Gas Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Magnolia Oil & Gas Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,66B Mid-cap | 1,41 % | -10,15 % | -1,62 % | 19,03 % | 24,38 % | 27,26 % | 34,38 % | 93,08 % | 171,97 % | 171,97 % | 171,97 % | |
|
Range Resources
RRC
|
9,81B Mid-cap | 1,56 % | -7,40 % | -4,09 % | -0,18 % | 12,80 % | 2,39 % | 38,71 % | 173,72 % | -9,92 % | -28,44 % | 46,59 % |
|
Chord Energy
CHRD
|
7,67B Mid-cap | 5,18 % | -5,78 % | 25,17 % | 46,68 % | 48,52 % | 46,52 % | -11,87 % | 44,77 % | 1.214,76 % | 384,99 % | 726,25 % |
|
Canadian Natural
CNQ
|
94,80B Large-cap | 4,24 % | 0,23 % | 8,07 % | 39,73 % | 38,96 % | 49,39 % | 61,86 % | 146,44 % | 214,20 % | 122,51 % | 238,08 % |
|
Matador Resources
MTDR
|
7,33B Mid-cap | 7,74 % | -11,41 % | 5,68 % | 27,69 % | 30,40 % | 24,62 % | 13,25 % | 62,72 % | 138,01 % | 346,67 % | 346,67 % |
|
ConocoPhillips
COP
|
147,00B Large-cap | 3,40 % | -4,69 % | 0,45 % | 29,67 % | 23,11 % | 33,54 % | 11,36 % | 90,44 % | 157,99 % | 106,56 % | 131,76 % |
Calcule sus Rendimientos de Inversión en Magnolia Oil & Gas
Análisis de Rendimiento de Inversión a Largo Plazo
Magnolia Oil & Gas stock price in Jun 2017 was $10,06, A $1.000,00 lump sum investment in Magnolia Oil & Gas made 8 years ago would be worth approximately $3.002,98 today, representing a outstanding return of 200,30 %. This translates to an annualized return (CAGR) of 13,09 %. During this period, Magnolia Oil & Gas paid out $2,25 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 11 Meses (Jun 2017 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.002,98
Rendimiento Anual (TCAC)
13,09 %
Dividendos Totales
$223,66
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Magnolia Oil & Gas (MGY) durante los últimos 12 meses?
Durante los últimos 12 meses, Magnolia Oil & Gas ha entregado un rendimiento total de 27,3%.
- Máximo de 52 semanas alcanzó 32,76 $ el N/A.
- Mínimo de 52 semanas tocó 21,07 $ el N/A.
- Precio Actual cotizando a 27,96 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Magnolia Oil & Gas (MGY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Magnolia Oil & Gas (mgy) habría crecido a aproximadamente 19 308,00 $ al June 4, 2026, representando un rendimiento total de 93,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Magnolia Oil & Gas con el sector Energy?
Magnolia Oil & Gas (mgy) ha entregado un rendimiento anualizado de 10,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Magnolia Oil & Gas habría crecido a 27 197,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Magnolia Oil & Gas?
Magnolia Oil & Gas (mgy) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 172,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Magnolia Oil & Gas ha logrado históricamente?
Magnolia Oil & Gas (mgy) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+27,3%), 3 years (+34,4%), 5 years (+93,1%), 10 years (+172,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.