Modine Manufacturing (MOD) | Historial de Precios y Rendimientos | 1982 - 2025
Gráfico de Precios Históricos de Modine Manufacturing
Datos de Precios Históricos de Modine Manufacturing
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $153,92 | +4,27% | $150,35 | $154,95 | $149,61 | 753,1K |
| 3 oct. 2025 | $147,61 | -0,14% | $148,19 | $148,40 | $144,00 | 507,1K |
| 2 oct. 2025 | $147,82 | -0,03% | $149,21 | $150,03 | $143,77 | 663,7K |
| 1 oct. 2025 | $147,87 | +4,02% | $139,95 | $149,57 | $139,95 | 617,5K |
| 30 sept. 2025 | $142,16 | +0,69% | $141,56 | $144,46 | $139,10 | 562,2K |
| 29 sept. 2025 | $141,19 | +1,83% | $140,60 | $145,05 | $140,30 | 911,4K |
| 26 sept. 2025 | $138,65 | +2,01% | $135,75 | $138,83 | $135,70 | 700,2K |
| 25 sept. 2025 | $135,92 | -3,79% | $137,30 | $138,96 | $134,04 | 779,3K |
| 24 sept. 2025 | $141,28 | -3,33% | $145,16 | $146,58 | $138,45 | 988,2K |
| 23 sept. 2025 | $146,14 | -3,37% | $151,15 | $154,13 | $141,18 | 1,3M |
| 22 sept. 2025 | $151,23 | -2,40% | $154,21 | $154,94 | $149,40 | 1,1M |
| 19 sept. 2025 | $154,95 | -2,28% | $158,00 | $159,29 | $152,25 | 1,3M |
| 18 sept. 2025 | $158,57 | +3,99% | $156,00 | $159,54 | $154,89 | 921,8K |
| 17 sept. 2025 | $152,48 | -0,55% | $153,11 | $155,55 | $151,25 | 736,3K |
| 16 sept. 2025 | $153,33 | +0,61% | $152,43 | $153,89 | $150,52 | 476,1K |
| 15 sept. 2025 | $152,40 | +1,82% | $150,22 | $155,73 | $150,22 | 859,6K |
| 12 sept. 2025 | $149,68 | +1,93% | $146,90 | $150,69 | $145,59 | 661,2K |
| 11 sept. 2025 | $146,85 | -3,07% | $151,50 | $153,89 | $146,55 | 948,5K |
| 10 sept. 2025 | $151,50 | +9,37% | $143,26 | $154,00 | $143,00 | 1,7M |
| 9 sept. 2025 | $138,52 | -0,09% | $138,79 | $140,83 | $135,83 | 436,3K |
| 8 sept. 2025 | $138,65 | +2,56% | $136,69 | $139,28 | $135,00 | 555,4K |
| 5 sept. 2025 | $135,19 | -0,59% | $136,45 | $138,29 | $129,00 | 839,1K |
| 4 sept. 2025 | $135,99 | +1,65% | $134,26 | $136,36 | $133,70 | 583,8K |
| 3 sept. 2025 | $133,78 | -0,13% | $133,94 | $134,49 | $132,20 | 531,1K |
| 2 sept. 2025 | $133,95 | -1,60% | $131,90 | $135,79 | $130,09 | 794,9K |
| 29 ago. 2025 | $136,13 | -4,42% | $140,51 | $141,20 | $134,55 | 655,4K |
| 28 ago. 2025 | $142,43 | +1,43% | $141,50 | $144,93 | $141,48 | 649,2K |
| 27 ago. 2025 | $140,42 | -0,77% | $140,60 | $142,78 | $139,64 | 427,2K |
| 26 ago. 2025 | $141,51 | +2,45% | $138,13 | $144,45 | $138,13 | 811,5K |
| 25 ago. 2025 | $138,12 | -1,60% | $139,35 | $140,99 | $137,65 | 533,5K |
| 22 ago. 2025 | $140,37 | +4,06% | $135,13 | $142,89 | $134,87 | 773,1K |
| 21 ago. 2025 | $134,89 | -0,03% | $134,93 | $135,80 | $133,90 | 388,2K |
| 20 ago. 2025 | $134,93 | -1,55% | $134,95 | $136,16 | $131,50 | 659,5K |
| 19 ago. 2025 | $137,05 | -1,74% | $138,90 | $139,50 | $134,33 | 655,3K |
| 18 ago. 2025 | $139,47 | +0,54% | $138,31 | $141,57 | $137,24 | 410,7K |
| 15 ago. 2025 | $138,72 | -0,57% | $138,92 | $139,65 | $136,21 | 720,1K |
| 14 ago. 2025 | $139,51 | -1,56% | $139,02 | $140,75 | $137,42 | 741,3K |
| 13 ago. 2025 | $141,72 | -0,28% | $143,91 | $145,30 | $138,22 | 923,0K |
| 12 ago. 2025 | $142,12 | +6,01% | $137,21 | $142,78 | $136,20 | 1,0M |
| 11 ago. 2025 | $134,06 | -1,57% | $135,79 | $137,17 | $133,00 | 919,6K |
| 8 ago. 2025 | $136,20 | +0,78% | $136,39 | $138,20 | $135,56 | 680,5K |
| 7 ago. 2025 | $135,15 | -1,05% | $137,62 | $138,86 | $133,79 | 1,3M |
| 6 ago. 2025 | $136,59 | -2,79% | $140,61 | $141,36 | $134,68 | 861,6K |
| 5 ago. 2025 | $140,51 | +1,42% | $138,09 | $143,26 | $136,95 | 1,8M |
| 4 ago. 2025 | $138,54 | +3,62% | $136,00 | $138,55 | $132,71 | 900,0K |
| 1 ago. 2025 | $133,70 | -0,64% | $130,00 | $136,06 | $127,97 | 2,0M |
| 31 jul. 2025 | $134,56 | +18,43% | $125,00 | $139,12 | $123,87 | 4,5M |
| 30 jul. 2025 | $113,62 | +1,49% | $112,42 | $114,07 | $108,32 | 2,6M |
| 29 jul. 2025 | $111,95 | +6,10% | $107,51 | $115,00 | $107,27 | 2,8M |
| 28 jul. 2025 | $105,51 | +1,74% | $104,82 | $105,60 | $102,93 | 975,4K |
| 25 jul. 2025 | $103,71 | +5,97% | $99,60 | $103,79 | $98,90 | 1,4M |
| 24 jul. 2025 | $97,87 | -0,94% | $98,41 | $98,74 | $96,45 | 690,8K |
| 23 jul. 2025 | $98,80 | +5,30% | $95,10 | $99,50 | $94,55 | 704,5K |
| 22 jul. 2025 | $93,83 | +0,13% | $93,59 | $94,51 | $90,41 | 893,8K |
| 21 jul. 2025 | $93,71 | -4,14% | $98,39 | $98,76 | $93,70 | 872,3K |
| 18 jul. 2025 | $97,76 | +0,30% | $98,56 | $99,41 | $96,67 | 1,2M |
| 17 jul. 2025 | $97,47 | +6,76% | $91,29 | $97,91 | $90,96 | 1,4M |
| 16 jul. 2025 | $91,30 | +1,42% | $90,34 | $92,61 | $88,76 | 889,7K |
| 15 jul. 2025 | $90,02 | -1,87% | $92,47 | $93,21 | $89,21 | 1,0M |
| 14 jul. 2025 | $91,74 | -0,18% | $90,51 | $92,30 | $88,48 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $153,92 | +4,27% | $150,35 | $154,95 | $149,61 | 753,1K |
| 29 sept. 2025 | $147,61 | +6,46% | $140,60 | $150,03 | $139,10 | 3,3M |
| 22 sept. 2025 | $138,65 | -10,52% | $154,21 | $154,94 | $134,04 | 4,9M |
| 15 sept. 2025 | $154,95 | +3,52% | $150,22 | $159,54 | $150,22 | 4,3M |
| 8 sept. 2025 | $149,68 | +10,72% | $136,69 | $154,00 | $135,00 | 4,3M |
| 1 sept. 2025 | $135,19 | -0,69% | $131,90 | $138,29 | $129,00 | 2,7M |
| 25 ago. 2025 | $136,13 | -3,02% | $139,35 | $144,93 | $134,55 | 3,1M |
| 18 ago. 2025 | $140,37 | +1,19% | $138,31 | $142,89 | $131,50 | 2,9M |
| 11 ago. 2025 | $138,72 | +1,85% | $135,79 | $145,30 | $133,00 | 4,3M |
| 4 ago. 2025 | $136,20 | +1,87% | $136,00 | $143,26 | $132,71 | 5,5M |
| 28 jul. 2025 | $133,70 | +28,92% | $104,82 | $139,12 | $102,93 | 12,9M |
| 21 jul. 2025 | $103,71 | +6,09% | $98,39 | $103,79 | $90,41 | 4,6M |
| 14 jul. 2025 | $97,76 | +6,36% | $90,51 | $99,41 | $88,48 | 5,7M |
| 7 jul. 2025 | $91,91 | -12,08% | $102,75 | $103,90 | $86,48 | 7,4M |
| 30 jun. 2025 | $104,54 | +3,16% | $101,35 | $105,54 | $93,14 | 3,6M |
| 23 jun. 2025 | $101,34 | +4,78% | $95,55 | $103,74 | $93,11 | 4,5M |
| 16 jun. 2025 | $96,72 | +3,20% | $96,36 | $98,69 | $92,40 | 3,0M |
| 9 jun. 2025 | $93,72 | +0,11% | $93,87 | $97,12 | $89,53 | 4,3M |
| 2 jun. 2025 | $93,62 | +3,11% | $89,84 | $95,55 | $87,97 | 3,7M |
| 26 may. 2025 | $90,80 | +1,10% | $92,50 | $93,76 | $89,17 | 3,4M |
| 19 may. 2025 | $89,81 | -14,08% | $101,70 | $108,04 | $87,77 | 6,7M |
| 12 may. 2025 | $104,53 | +10,36% | $100,85 | $106,50 | $99,00 | 4,2M |
| 5 may. 2025 | $94,72 | +5,00% | $88,53 | $95,82 | $88,28 | 3,7M |
| 28 abr. 2025 | $90,21 | +11,19% | $79,86 | $91,55 | $77,29 | 4,6M |
| 21 abr. 2025 | $81,13 | +6,95% | $74,10 | $81,80 | $67,80 | 5,8M |
| 14 abr. 2025 | $75,86 | -1,03% | $79,12 | $79,92 | $73,08 | 3,3M |
| 7 abr. 2025 | $76,65 | +9,38% | $66,12 | $85,74 | $65,80 | 8,5M |
| 31 mar. 2025 | $70,08 | -11,57% | $75,50 | $85,55 | $64,79 | 7,3M |
| 24 mar. 2025 | $79,25 | -10,52% | $91,39 | $95,49 | $75,30 | 6,0M |
| 17 mar. 2025 | $88,57 | +3,69% | $85,08 | $89,45 | $82,31 | 5,0M |
| 10 mar. 2025 | $85,42 | +5,72% | $77,43 | $86,81 | $74,30 | 6,3M |
| 3 mar. 2025 | $80,80 | -4,45% | $86,00 | $86,18 | $72,49 | 8,4M |
| 24 feb. 2025 | $84,56 | -1,90% | $86,75 | $91,40 | $78,42 | 10,1M |
| 17 feb. 2025 | $86,20 | -6,99% | $91,39 | $96,31 | $85,38 | 7,6M |
| 10 feb. 2025 | $92,68 | -6,06% | $99,00 | $100,99 | $90,04 | 6,6M |
| 3 feb. 2025 | $98,66 | -2,75% | $96,53 | $106,78 | $93,43 | 8,1M |
| 27 ene. 2025 | $101,45 | -23,28% | $120,03 | $121,53 | $89,55 | 12,5M |
| 20 ene. 2025 | $132,24 | -0,42% | $136,01 | $145,94 | $131,37 | 3,9M |
| 13 ene. 2025 | $132,80 | +11,76% | $115,44 | $136,80 | $114,63 | 3,7M |
| 6 ene. 2025 | $118,83 | -2,95% | $126,00 | $129,00 | $116,07 | 3,1M |
| 30 dic. 2024 | $122,44 | +3,19% | $115,99 | $122,65 | $112,05 | 2,0M |
| 23 dic. 2024 | $118,65 | -0,20% | $118,54 | $121,11 | $116,00 | 1,6M |
| 16 dic. 2024 | $118,89 | -9,98% | $132,07 | $136,52 | $113,49 | 4,6M |
| 9 dic. 2024 | $132,07 | -5,81% | $141,32 | $141,93 | $127,21 | 3,5M |
| 2 dic. 2024 | $140,21 | +3,26% | $136,55 | $143,07 | $135,90 | 2,3M |
| 25 nov. 2024 | $135,79 | -5,19% | $144,65 | $146,84 | $131,05 | 2,0M |
| 18 nov. 2024 | $143,22 | +16,18% | $124,11 | $144,02 | $123,01 | 3,2M |
| 11 nov. 2024 | $123,27 | -3,79% | $131,00 | $133,43 | $118,76 | 3,3M |
| 4 nov. 2024 | $128,12 | +14,77% | $110,78 | $129,15 | $109,24 | 4,3M |
| 28 oct. 2024 | $111,63 | -12,28% | $128,21 | $131,73 | $111,55 | 5,1M |
| 21 oct. 2024 | $127,25 | -4,17% | $133,16 | $133,92 | $122,08 | 2,9M |
| 14 oct. 2024 | $132,79 | -1,05% | $136,10 | $141,72 | $126,59 | 3,0M |
| 7 oct. 2024 | $134,20 | -0,13% | $133,40 | $137,65 | $128,14 | 2,4M |
| 30 sept. 2024 | $134,38 | +2,02% | $130,02 | $135,36 | $124,65 | 2,6M |
| 23 sept. 2024 | $131,72 | +2,65% | $129,27 | $138,99 | $125,18 | 3,4M |
| 16 sept. 2024 | $128,32 | +15,53% | $110,14 | $130,53 | $109,60 | 3,4M |
| 9 sept. 2024 | $111,07 | +14,05% | $100,31 | $114,79 | $94,02 | 4,4M |
| 2 sept. 2024 | $97,39 | -19,88% | $119,70 | $120,68 | $97,22 | 2,3M |
| 26 ago. 2024 | $121,55 | +1,78% | $120,11 | $121,66 | $114,15 | 2,7M |
| 19 ago. 2024 | $119,42 | +9,18% | $109,38 | $119,63 | $107,15 | 2,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $153,92 | +8,27% | $139,95 | $154,95 | $139,95 | 2,5M |
| 1 sept. 2025 | $142,16 | +4,43% | $131,90 | $159,54 | $129,00 | 17,8M |
| 1 ago. 2025 | $136,13 | +1,17% | $130,00 | $145,30 | $127,97 | 17,7M |
| 1 jul. 2025 | $134,56 | +36,61% | $97,22 | $139,12 | $86,48 | 31,2M |
| 1 jun. 2025 | $98,50 | +8,48% | $89,84 | $103,74 | $87,97 | 16,5M |
| 1 may. 2025 | $90,80 | +11,22% | $84,23 | $108,04 | $84,20 | 20,5M |
| 1 abr. 2025 | $81,64 | +6,37% | $76,74 | $85,74 | $64,79 | 25,9M |
| 1 mar. 2025 | $76,75 | -9,24% | $86,00 | $95,49 | $72,49 | 26,8M |
| 1 feb. 2025 | $84,56 | -16,65% | $96,53 | $106,78 | $78,42 | 32,4M |
| 1 ene. 2025 | $101,45 | -12,49% | $117,72 | $145,94 | $89,55 | 24,2M |
| 1 dic. 2024 | $115,93 | -14,63% | $136,55 | $143,07 | $112,05 | 13,1M |
| 1 nov. 2024 | $135,79 | +15,30% | $118,55 | $146,84 | $109,24 | 13,8M |
| 1 oct. 2024 | $117,77 | -11,31% | $129,98 | $141,72 | $114,08 | 14,2M |
| 1 sept. 2024 | $132,79 | +9,25% | $119,70 | $138,99 | $94,02 | 14,2M |
| 1 ago. 2024 | $121,55 | +3,31% | $116,82 | $121,66 | $85,34 | 14,8M |
| 1 jul. 2024 | $117,66 | +17,44% | $101,22 | $123,92 | $96,51 | 19,9M |
| 1 jun. 2024 | $100,19 | -0,72% | $102,00 | $102,85 | $89,50 | 16,7M |
| 1 may. 2024 | $100,92 | +8,95% | $92,54 | $109,53 | $85,77 | 20,3M |
| 1 abr. 2024 | $92,63 | -2,69% | $95,60 | $99,47 | $81,57 | 18,7M |
| 1 mar. 2024 | $95,19 | +6,11% | $90,46 | $106,01 | $78,85 | 23,8M |
| 1 feb. 2024 | $89,71 | +29,85% | $70,00 | $92,79 | $67,77 | 19,7M |
| 1 ene. 2024 | $69,09 | +15,73% | $59,77 | $69,90 | $57,20 | 18,8M |
| 1 dic. 2023 | $59,70 | +21,34% | $49,26 | $61,61 | $49,20 | 11,8M |
| 1 nov. 2023 | $49,20 | +24,56% | $39,50 | $52,70 | $39,20 | 15,0M |
| 1 oct. 2023 | $39,50 | -13,66% | $45,53 | $51,76 | $38,50 | 15,5M |
| 1 sept. 2023 | $45,75 | -3,87% | $47,88 | $49,60 | $43,25 | 11,3M |
| 1 ago. 2023 | $47,59 | +26,70% | $37,10 | $48,65 | $36,62 | 19,0M |
| 1 jul. 2023 | $37,56 | +13,75% | $33,26 | $38,09 | $32,17 | 11,1M |
| 1 jun. 2023 | $33,02 | +21,00% | $27,33 | $34,01 | $26,59 | 12,5M |
| 1 may. 2023 | $27,29 | +30,51% | $20,94 | $28,47 | $19,41 | 8,7M |
| 1 abr. 2023 | $20,91 | -9,28% | $22,95 | $23,34 | $19,94 | 5,8M |
| 1 mar. 2023 | $23,05 | -5,57% | $24,41 | $26,90 | $20,85 | 9,8M |
| 1 feb. 2023 | $24,41 | +2,18% | $23,87 | $26,29 | $19,50 | 11,6M |
| 1 ene. 2023 | $23,89 | +20,29% | $20,13 | $23,89 | $19,88 | 8,5M |
| 1 dic. 2022 | $19,86 | -6,19% | $21,10 | $21,46 | $18,80 | 7,9M |
| 1 nov. 2022 | $21,17 | +18,14% | $18,09 | $22,13 | $16,77 | 10,6M |
| 1 oct. 2022 | $17,92 | +38,49% | $13,14 | $18,13 | $12,98 | 7,2M |
| 1 sept. 2022 | $12,94 | -13,62% | $14,79 | $15,80 | $12,85 | 7,2M |
| 1 ago. 2022 | $14,98 | +14,18% | $13,19 | $17,52 | $12,92 | 10,0M |
| 1 jul. 2022 | $13,12 | +24,60% | $10,45 | $13,15 | $9,94 | 4,5M |
| 1 jun. 2022 | $10,53 | -10,91% | $11,94 | $12,55 | $10,28 | 6,8M |
| 1 may. 2022 | $11,82 | +49,62% | $7,88 | $11,85 | $7,76 | 7,1M |
| 1 abr. 2022 | $7,90 | -12,32% | $9,14 | $9,20 | $7,67 | 3,9M |
| 1 mar. 2022 | $9,01 | -10,79% | $10,10 | $10,18 | $8,67 | 4,9M |
| 1 feb. 2022 | $10,10 | +10,38% | $9,24 | $11,04 | $9,10 | 5,8M |
| 1 ene. 2022 | $9,15 | -9,32% | $10,23 | $11,40 | $8,60 | 4,5M |
| 1 dic. 2021 | $10,09 | -2,61% | $10,71 | $11,20 | $9,26 | 5,6M |
| 1 nov. 2021 | $10,36 | -5,82% | $11,07 | $12,20 | $10,24 | 9,2M |
| 1 oct. 2021 | $11,00 | -2,91% | $11,33 | $12,49 | $10,45 | 7,4M |
| 1 sept. 2021 | $11,33 | -8,92% | $12,44 | $12,48 | $10,90 | 7,2M |
| 1 ago. 2021 | $12,44 | -25,64% | $16,71 | $17,07 | $12,14 | 7,7M |
| 1 jul. 2021 | $16,73 | +0,84% | $16,72 | $17,81 | $15,10 | 6,5M |
| 1 jun. 2021 | $16,59 | -5,69% | $17,82 | $18,54 | $15,36 | 6,6M |
| 1 may. 2021 | $17,59 | +8,05% | $16,57 | $17,73 | $15,46 | 6,7M |
| 1 abr. 2021 | $16,28 | +10,22% | $14,97 | $17,13 | $14,55 | 5,1M |
| 1 mar. 2021 | $14,77 | +6,49% | $14,26 | $16,33 | $13,92 | 10,1M |
| 1 feb. 2021 | $13,87 | +10,52% | $12,72 | $15,08 | $12,54 | 6,8M |
| 1 ene. 2021 | $12,55 | -0,08% | $12,62 | $14,29 | $11,87 | 7,2M |
| 1 dic. 2020 | $12,56 | +15,02% | $11,20 | $12,93 | $10,96 | 9,8M |
| 1 nov. 2020 | $10,92 | +70,62% | $6,53 | $11,98 | $6,50 | 12,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $153,92 | +32,77% | $117,72 | $159,54 | $64,79 | 215,4M |
| 2024 | $115,93 | +94,19% | $59,77 | $146,84 | $57,20 | 207,9M |
| 2023 | $59,70 | +200,60% | $20,13 | $61,61 | $19,41 | 140,7M |
| 2022 | $19,86 | +96,83% | $10,23 | $22,13 | $7,67 | 80,3M |
| 2021 | $10,09 | -19,67% | $12,62 | $18,54 | $9,26 | 86,0M |
| 2020 | $12,56 | +63,12% | $7,81 | $12,93 | $2,84 | 107,3M |
| 2019 | $7,70 | -28,77% | $10,63 | $16,67 | $6,58 | 69,8M |
| 2018 | $10,81 | -46,49% | $20,35 | $25,75 | $9,75 | 72,9M |
| 2017 | $20,20 | +35,57% | $15,00 | $23,95 | $10,10 | 79,6M |
| 2016 | $14,90 | +64,64% | $8,90 | $16,35 | $5,39 | 44,3M |
| 2015 | $9,05 | -33,46% | $13,71 | $13,82 | $7,52 | 41,2M |
| 2014 | $13,60 | +6,08% | $12,80 | $17,51 | $10,79 | 55,2M |
| 2013 | $12,82 | +57,69% | $8,39 | $15,17 | $8,02 | 49,4M |
| 2012 | $8,13 | -14,06% | $9,73 | $11,36 | $5,50 | 65,8M |
| 2011 | $9,46 | -38,97% | $15,71 | $17,94 | $8,09 | 75,5M |
| 2010 | $15,50 | +30,91% | $11,98 | $16,28 | $7,10 | 83,3M |
| 2009 | $11,84 | +143,12% | $4,83 | $12,69 | $0,73 | 97,2M |
| 2008 | $4,87 | -70,50% | $16,38 | $19,60 | $3,07 | 69,4M |
| 2007 | $16,51 | -34,04% | $24,77 | $29,95 | $15,82 | 58,0M |
| 2006 | $25,03 | -23,20% | $32,80 | $34,10 | $20,68 | 50,6M |
| 2005 | $32,59 | -3,49% | $33,47 | $37,98 | $26,45 | 38,4M |
| 2004 | $33,77 | +25,17% | $27,12 | $33,99 | $23,98 | 22,9M |
| 2003 | $26,98 | +52,60% | $17,68 | $28,00 | $12,46 | 20,2M |
| 2002 | $17,68 | -24,22% | $23,26 | $30,00 | $15,65 | 22,5M |
| 2001 | $23,33 | +12,43% | $21,95 | $32,00 | $19,13 | 15,2M |
| 2000 | $20,75 | -17,00% | $25,00 | $29,94 | $19,00 | 13,8M |
| 1999 | $25,00 | -31,03% | $35,50 | $38,00 | $23,00 | 15,0M |
| 1998 | $36,25 | +6,24% | $34,12 | $38,62 | $26,62 | 11,9M |
| 1997 | $34,12 | +27,55% | $26,50 | $36,00 | $24,50 | 13,0M |
| 1996 | $26,75 | +11,46% | $24,62 | $29,75 | $22,50 | 16,0M |
| 1995 | $24,00 | -16,52% | $28,25 | $40,50 | $23,75 | 19,9M |
| 1994 | $28,75 | +0,88% | $27,75 | $31,25 | $23,75 | 10,6M |
| 1993 | $28,50 | +50,95% | $18,50 | $30,25 | $17,50 | 12,3M |
| 1992 | $18,88 | +55,78% | $12,12 | $18,88 | $11,75 | 15,9M |
| 1991 | $12,12 | +27,58% | $9,25 | $14,38 | $7,81 | 8,8M |
| 1990 | $9,50 | +0,64% | $9,31 | $11,50 | $8,62 | 4,5M |
| 1989 | $9,44 | +21,81% | N/A | $11,00 | $7,69 | 10,7M |
| 1988 | $7,75 | -4,56% | N/A | $9,25 | $6,88 | 5,9M |
| 1987 | $8,12 | +24,92% | N/A | $11,38 | $6,47 | 11,9M |
| 1986 | $6,50 | +11,88% | N/A | $7,12 | $5,59 | 15,9M |
| 1985 | $5,81 | +62,29% | N/A | $5,81 | $3,56 | 18,8M |
| 1984 | $3,58 | +24,31% | $2,90 | $3,60 | $2,55 | 3,9M |
| 1983 | $2,88 | +74,55% | $1,70 | $2,97 | $1,70 | 887,0K |
| 1982 | $1,65 | 0,00% | $1,85 | $1,85 | $1,55 | N/A |
Cómo se Comportó Modine Manufacturing Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Modine Manufacturing VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Modine Manufacturing | 14,69 % | 1.013,75 % | 2.058,77 % | 1.754,46 % | 1.095,03 % | 328,15 % | |
| O'Reilly Automotive | 36,11 % | 121,17 % | 249,77 % | 519,69 % | 2.835,29 % | 5.473,94 % | |
| AutoZone | 38,95 % | 93,89 % | 270,48 % | 471,99 % | 1.710,52 % | 5.020,36 % | |
| Autoliv | 36,62 % | 75,57 % | 54,77 % | 57,24 % | 160,55 % | 316,02 % | |
| BorgWarner | 27,36 % | 51,25 % | 28,27 % | 12,47 % | 92,43 % | 261,10 % | |
| QuantumScape | 182,27 % | 88,85 % | 7,93 % | 62,61 % | 62,61 % | 62,61 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calcule sus Rendimientos de Inversión en Modine Manufacturing
Análisis de Rendimiento de Inversión a Largo Plazo
Modine Manufacturing stock price in Oct 2015 was $8,90, A $1.000,00 lump sum investment in Modine Manufacturing made 10 years ago would be worth approximately $17.294,38 today, representing a exceptional return of 1.629,44 %. This translates to an annualized return (CAGR) of 32,97 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$17.294,38
Rendimiento Total
1.629,44 %
Rendimiento Anual (TCAC)
32,97 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Modine Manufacturing (MOD) durante los últimos 12 meses?
Durante los últimos 12 meses, Modine Manufacturing ha entregado un rendimiento total de 14,7%.
- Máximo de 52 semanas alcanzó 159,54 $ el September 18, 2025.
- Mínimo de 52 semanas tocó 64,79 $ el April 4, 2025.
- Precio Actual cotizando a 153,92 $ al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Modine Manufacturing (MOD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Modine Manufacturing (mod) habría crecido a aproximadamente 215 877,00 $ al October 8, 2025, representando un rendimiento total de 2 058,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 84,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Modine Manufacturing con el sector Consumer Cyclical?
Modine Manufacturing (mod) ha entregado un rendimiento anualizado de 33,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Modine Manufacturing habría crecido a 185 446,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Modine Manufacturing?
Modine Manufacturing (mod) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 2 058,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Modine Manufacturing ha logrado históricamente?
Modine Manufacturing (mod) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+14,7%), 3 years (+1 013,8%), 5 years (+2 058,8%), 10 years (+1 754,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.