Modine Manufacturing (MOD) | Historial de Precios y Rendimientos | 1982 - 2026
Modine Manufacturing Company Large-cap Consumer Cyclical
Gráfico de Precios Históricos de Modine Manufacturing
Datos de Precios Históricos de Modine Manufacturing
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $285,72 | +4,09% | $284,50 | $291,74 | $278,74 | 990,4K |
| 12 jun. 2026 | $274,50 | +1,10% | $273,81 | $276,83 | $265,51 | 1,2M |
| 11 jun. 2026 | $271,51 | +5,17% | $269,37 | $273,36 | $255,74 | 1,2M |
| 10 jun. 2026 | $258,17 | -7,19% | $274,01 | $276,58 | $251,38 | 1,3M |
| 9 jun. 2026 | $278,18 | +1,07% | $280,73 | $291,23 | $261,00 | 1,2M |
| 8 jun. 2026 | $275,23 | -0,46% | $283,91 | $285,00 | $271,62 | 955,4K |
| 5 jun. 2026 | $276,51 | -8,20% | $288,70 | $291,95 | $273,00 | 1,2M |
| 4 jun. 2026 | $301,21 | -0,27% | $287,42 | $304,81 | $282,15 | 1,1M |
| 3 jun. 2026 | $302,03 | -1,58% | $307,03 | $318,61 | $297,51 | 1,4M |
| 2 jun. 2026 | $306,89 | +6,37% | $294,85 | $307,41 | $290,65 | 1,1M |
| 1 jun. 2026 | $288,52 | +3,45% | $279,46 | $297,55 | $276,01 | 1,7M |
| 29 may. 2026 | $278,91 | +3,03% | $270,81 | $282,81 | $268,02 | 1,6M |
| 28 may. 2026 | $270,70 | -3,30% | $282,10 | $282,12 | $257,24 | 1,6M |
| 27 may. 2026 | $279,93 | -5,39% | $301,60 | $314,30 | $267,00 | 2,6M |
| 26 may. 2026 | $295,88 | +13,57% | $306,97 | $323,25 | $294,30 | 3,6M |
| 22 may. 2026 | $260,52 | +4,16% | $263,00 | $268,00 | $251,62 | 1,3M |
| 21 may. 2026 | $250,11 | -2,81% | $268,00 | $268,00 | $249,39 | 1,1M |
| 20 may. 2026 | $257,33 | +5,25% | $252,03 | $259,85 | $245,21 | 881,8K |
| 19 may. 2026 | $244,49 | -1,07% | $237,84 | $245,30 | $232,31 | 1,7M |
| 18 may. 2026 | $247,13 | -8,90% | $272,55 | $272,55 | $242,82 | 1,5M |
| 15 may. 2026 | $271,26 | -7,15% | $282,14 | $283,83 | $266,31 | 1,2M |
| 14 may. 2026 | $292,16 | +4,64% | $281,01 | $294,06 | $278,00 | 1,0M |
| 13 may. 2026 | $279,20 | +1,06% | $280,29 | $287,15 | $270,00 | 795,6K |
| 12 may. 2026 | $276,27 | -3,00% | $279,79 | $280,62 | $267,66 | 1,1M |
| 11 may. 2026 | $284,80 | +4,32% | $276,62 | $286,97 | $273,00 | 907,3K |
| 8 may. 2026 | $273,00 | +1,24% | $277,45 | $282,00 | $272,44 | 764,8K |
| 7 may. 2026 | $269,65 | -1,67% | $287,30 | $287,30 | $268,68 | 1,3M |
| 6 may. 2026 | $274,22 | +0,96% | $276,00 | $280,00 | $261,63 | 1,0M |
| 5 may. 2026 | $271,60 | +4,56% | $264,06 | $276,65 | $263,97 | 1,0M |
| 4 may. 2026 | $259,76 | -2,65% | $268,43 | $272,61 | $256,70 | 833,3K |
| 1 may. 2026 | $266,83 | +4,79% | $257,65 | $268,51 | $257,01 | 1,0M |
| 30 abr. 2026 | $254,63 | +9,10% | $238,79 | $255,70 | $237,09 | 1,1M |
| 29 abr. 2026 | $233,39 | -1,55% | $240,46 | $245,30 | $229,83 | 926,2K |
| 28 abr. 2026 | $237,06 | -3,22% | $241,89 | $244,09 | $227,38 | 976,8K |
| 24 abr. 2026 | $251,70 | +0,45% | $254,50 | $257,60 | $250,22 | 511,3K |
| 23 abr. 2026 | $250,57 | -1,02% | $254,57 | $259,30 | $248,23 | 570,4K |
| 22 abr. 2026 | $253,15 | +2,29% | $252,01 | $256,80 | $246,00 | 520,4K |
| 21 abr. 2026 | $247,49 | -1,59% | $253,51 | $257,38 | $244,66 | 687,0K |
| 20 abr. 2026 | $251,50 | +3,20% | $243,76 | $251,81 | $240,00 | 658,9K |
| 17 abr. 2026 | $243,71 | +3,60% | $245,66 | $248,31 | $236,01 | 958,3K |
| 16 abr. 2026 | $235,25 | -1,21% | $237,73 | $242,26 | $232,14 | 793,1K |
| 15 abr. 2026 | $238,14 | -6,12% | $250,93 | $252,25 | $232,21 | 1,2M |
| 14 abr. 2026 | $253,66 | -1,30% | $260,01 | $260,01 | $242,00 | 1,1M |
| 13 abr. 2026 | $256,99 | +6,43% | $241,52 | $258,87 | $240,17 | 1,7M |
| 10 abr. 2026 | $241,46 | -0,02% | $244,14 | $245,00 | $235,34 | 652,0K |
| 9 abr. 2026 | $241,52 | +2,84% | $234,08 | $249,00 | $234,08 | 904,8K |
| 8 abr. 2026 | $234,84 | +9,74% | $229,00 | $244,86 | $227,04 | 1,1M |
| 7 abr. 2026 | $214,00 | -0,41% | $211,92 | $215,65 | $206,47 | 689,3K |
| 6 abr. 2026 | $214,88 | -2,02% | $217,90 | $220,99 | $206,00 | 979,0K |
| 2 abr. 2026 | $219,32 | -1,64% | $213,35 | $223,80 | $210,26 | 586,7K |
| 1 abr. 2026 | $222,97 | +2,89% | $222,28 | $227,84 | $220,67 | 962,5K |
| 31 mar. 2026 | $216,71 | +7,19% | $207,81 | $218,54 | $203,07 | 848,7K |
| 30 mar. 2026 | $202,18 | -5,51% | $213,57 | $214,00 | $197,04 | 1,1M |
| 27 mar. 2026 | $213,96 | -0,86% | $214,23 | $220,00 | $208,33 | 1,1M |
| 26 mar. 2026 | $215,81 | -7,33% | $227,41 | $227,41 | $213,01 | 755,9K |
| 25 mar. 2026 | $232,89 | +1,89% | $227,00 | $235,76 | $225,00 | 1,3M |
| 24 mar. 2026 | $228,58 | +8,09% | $209,50 | $233,99 | $209,50 | 2,0M |
| 23 mar. 2026 | $211,47 | +7,59% | $204,30 | $218,29 | $204,00 | 1,2M |
| 20 mar. 2026 | $196,55 | -2,15% | $200,11 | $205,00 | $188,01 | 1,5M |
| 19 mar. 2026 | $200,87 | +0,22% | $196,00 | $204,02 | $193,30 | 685,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $274,50 | -0,73% | $283,91 | $291,23 | $251,38 | 6,0M |
| 1 jun. 2026 | $276,51 | -0,86% | $279,46 | $318,61 | $273,00 | 6,4M |
| 25 may. 2026 | $278,91 | +7,06% | $306,97 | $323,25 | $257,24 | 9,5M |
| 18 may. 2026 | $260,52 | -3,96% | $272,55 | $272,55 | $232,31 | 6,5M |
| 11 may. 2026 | $271,26 | -0,64% | $276,62 | $294,06 | $266,31 | 5,1M |
| 4 may. 2026 | $273,00 | +2,31% | $268,43 | $287,30 | $256,70 | 4,9M |
| 27 abr. 2026 | $266,83 | +6,01% | $252,68 | $268,51 | $227,38 | 5,0M |
| 20 abr. 2026 | $251,70 | +3,28% | $243,76 | $259,30 | $240,00 | 3,0M |
| 13 abr. 2026 | $243,71 | +0,93% | $241,52 | $260,01 | $232,14 | 5,8M |
| 6 abr. 2026 | $241,46 | +10,09% | $217,90 | $249,00 | $206,00 | 4,3M |
| 30 mar. 2026 | $219,32 | +2,51% | $213,57 | $227,84 | $197,04 | 3,5M |
| 23 mar. 2026 | $213,96 | +8,86% | $204,30 | $235,76 | $204,00 | 6,4M |
| 16 mar. 2026 | $196,55 | +4,25% | $194,65 | $205,00 | $188,01 | 4,8M |
| 9 mar. 2026 | $188,54 | +0,67% | $183,38 | $211,89 | $180,82 | 4,7M |
| 2 mar. 2026 | $187,29 | -17,58% | $222,29 | $239,20 | $183,60 | 6,6M |
| 23 feb. 2026 | $227,25 | +0,39% | $225,00 | $243,80 | $218,00 | 5,2M |
| 16 feb. 2026 | $226,36 | +4,55% | $215,66 | $228,61 | $212,32 | 3,9M |
| 9 feb. 2026 | $216,50 | +0,36% | $218,46 | $235,02 | $211,09 | 7,4M |
| 2 feb. 2026 | $215,72 | +16,82% | $185,00 | $220,42 | $184,00 | 12,2M |
| 26 ene. 2026 | $184,66 | +26,49% | $145,00 | $190,22 | $139,25 | 9,9M |
| 19 ene. 2026 | $145,99 | +6,66% | $133,00 | $150,75 | $132,80 | 3,6M |
| 12 ene. 2026 | $136,88 | +9,38% | $122,87 | $139,39 | $122,21 | 5,1M |
| 5 ene. 2026 | $125,14 | -11,13% | $142,85 | $146,26 | $111,18 | 14,6M |
| 29 dic. 2025 | $140,81 | +2,30% | $137,51 | $143,39 | $132,15 | 2,5M |
| 22 dic. 2025 | $137,65 | +1,09% | $139,54 | $139,96 | $134,50 | 2,1M |
| 15 dic. 2025 | $136,16 | -2,66% | $142,36 | $145,75 | $125,40 | 7,7M |
| 8 dic. 2025 | $139,88 | -14,12% | $165,87 | $166,76 | $138,64 | 7,3M |
| 1 dic. 2025 | $162,87 | +0,46% | $158,77 | $165,89 | $147,00 | 5,4M |
| 24 nov. 2025 | $162,13 | +13,35% | $144,23 | $162,76 | $144,23 | 3,1M |
| 17 nov. 2025 | $143,04 | +8,35% | $132,94 | $154,26 | $123,69 | 7,0M |
| 10 nov. 2025 | $132,02 | -15,58% | $160,61 | $164,06 | $120,01 | 6,7M |
| 3 nov. 2025 | $156,39 | +2,08% | $154,74 | $157,99 | $141,57 | 5,0M |
| 27 oct. 2025 | $153,21 | -5,00% | $163,00 | $166,94 | $148,28 | 6,5M |
| 20 oct. 2025 | $161,27 | +4,86% | $156,45 | $163,88 | $141,02 | 4,1M |
| 13 oct. 2025 | $153,79 | +5,89% | $149,16 | $164,89 | $143,00 | 4,1M |
| 6 oct. 2025 | $145,23 | -1,61% | $150,35 | $157,02 | $144,91 | 4,1M |
| 29 sept. 2025 | $147,61 | +6,46% | $140,60 | $150,03 | $139,10 | 3,3M |
| 22 sept. 2025 | $138,65 | -10,52% | $154,21 | $154,94 | $134,04 | 4,9M |
| 15 sept. 2025 | $154,95 | +3,52% | $150,22 | $159,54 | $150,22 | 4,3M |
| 8 sept. 2025 | $149,68 | +10,72% | $136,69 | $154,00 | $135,00 | 4,3M |
| 1 sept. 2025 | $135,19 | -0,69% | $131,90 | $138,29 | $129,00 | 2,7M |
| 25 ago. 2025 | $136,13 | -3,02% | $139,35 | $144,93 | $134,55 | 3,1M |
| 18 ago. 2025 | $140,37 | +1,19% | $138,31 | $142,89 | $131,50 | 2,9M |
| 11 ago. 2025 | $138,72 | +1,85% | $135,79 | $145,30 | $133,00 | 4,3M |
| 4 ago. 2025 | $136,20 | +1,87% | $136,00 | $143,26 | $132,71 | 5,5M |
| 28 jul. 2025 | $133,70 | +28,92% | $104,82 | $139,12 | $102,93 | 12,9M |
| 21 jul. 2025 | $103,71 | +6,09% | $98,39 | $103,79 | $90,41 | 4,6M |
| 14 jul. 2025 | $97,76 | +6,36% | $90,51 | $99,41 | $88,48 | 5,7M |
| 7 jul. 2025 | $91,91 | -12,08% | $102,75 | $103,90 | $86,48 | 7,4M |
| 30 jun. 2025 | $104,54 | +3,16% | $101,35 | $105,54 | $93,14 | 3,6M |
| 23 jun. 2025 | $101,34 | +4,78% | $95,55 | $103,74 | $93,11 | 4,5M |
| 16 jun. 2025 | $96,72 | +3,20% | $96,36 | $98,69 | $92,40 | 3,0M |
| 9 jun. 2025 | $93,72 | +0,11% | $93,87 | $97,12 | $89,53 | 4,3M |
| 2 jun. 2025 | $93,62 | +3,11% | $89,84 | $95,55 | $87,97 | 3,7M |
| 26 may. 2025 | $90,80 | +1,10% | $92,50 | $93,76 | $89,17 | 3,4M |
| 19 may. 2025 | $89,81 | -14,08% | $101,70 | $108,04 | $87,77 | 6,7M |
| 12 may. 2025 | $104,53 | +10,36% | $100,85 | $106,50 | $99,00 | 4,2M |
| 5 may. 2025 | $94,72 | +5,00% | $88,53 | $95,82 | $88,28 | 3,7M |
| 28 abr. 2025 | $90,21 | +11,19% | $79,86 | $91,55 | $77,29 | 4,6M |
| 21 abr. 2025 | $81,13 | +6,95% | $74,10 | $81,80 | $67,80 | 5,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $274,50 | -1,58% | $279,46 | $318,61 | $251,38 | 12,4M |
| 1 may. 2026 | $278,91 | +9,54% | $257,65 | $323,25 | $232,31 | 27,1M |
| 1 abr. 2026 | $254,63 | +17,50% | $222,28 | $260,01 | $206,00 | 18,6M |
| 1 mar. 2026 | $216,71 | -4,64% | $222,29 | $239,20 | $180,82 | 24,6M |
| 1 feb. 2026 | $227,25 | +23,06% | $185,00 | $243,80 | $184,00 | 28,8M |
| 1 ene. 2026 | $184,66 | +38,31% | $136,23 | $190,22 | $111,18 | 34,0M |
| 1 dic. 2025 | $133,51 | -17,65% | $158,77 | $166,76 | $125,40 | 24,2M |
| 1 nov. 2025 | $162,13 | +5,82% | $154,74 | $164,06 | $120,01 | 21,9M |
| 1 oct. 2025 | $153,21 | +7,77% | $139,95 | $166,94 | $139,95 | 20,6M |
| 1 sept. 2025 | $142,16 | +4,43% | $131,90 | $159,54 | $129,00 | 17,8M |
| 1 ago. 2025 | $136,13 | +1,17% | $130,00 | $145,30 | $127,97 | 17,7M |
| 1 jul. 2025 | $134,56 | +36,61% | $97,22 | $139,12 | $86,48 | 31,2M |
| 1 jun. 2025 | $98,50 | +8,48% | $89,84 | $103,74 | $87,97 | 16,5M |
| 1 may. 2025 | $90,80 | +11,22% | $84,23 | $108,04 | $84,20 | 20,5M |
| 1 abr. 2025 | $81,64 | +6,37% | $76,74 | $85,74 | $64,79 | 25,9M |
| 1 mar. 2025 | $76,75 | -9,24% | $86,00 | $95,49 | $72,49 | 26,8M |
| 1 feb. 2025 | $84,56 | -16,65% | $96,53 | $106,78 | $78,42 | 32,4M |
| 1 ene. 2025 | $101,45 | -12,49% | $117,72 | $145,94 | $89,55 | 24,2M |
| 1 dic. 2024 | $115,93 | -14,63% | $136,55 | $143,07 | $112,05 | 13,1M |
| 1 nov. 2024 | $135,79 | +15,30% | $118,55 | $146,84 | $109,24 | 13,8M |
| 1 oct. 2024 | $117,77 | -11,31% | $129,98 | $141,72 | $114,08 | 14,2M |
| 1 sept. 2024 | $132,79 | +9,25% | $119,70 | $138,99 | $94,02 | 14,2M |
| 1 ago. 2024 | $121,55 | +3,31% | $116,82 | $121,66 | $85,34 | 14,8M |
| 1 jul. 2024 | $117,66 | +17,44% | $101,22 | $123,92 | $96,51 | 19,9M |
| 1 jun. 2024 | $100,19 | -0,72% | $102,00 | $102,85 | $89,50 | 16,7M |
| 1 may. 2024 | $100,92 | +8,95% | $92,54 | $109,53 | $85,77 | 20,3M |
| 1 abr. 2024 | $92,63 | -2,69% | $95,60 | $99,47 | $81,57 | 18,7M |
| 1 mar. 2024 | $95,19 | +6,11% | $90,46 | $106,01 | $78,85 | 23,8M |
| 1 feb. 2024 | $89,71 | +29,85% | $70,00 | $92,79 | $67,77 | 19,7M |
| 1 ene. 2024 | $69,09 | +15,73% | $59,77 | $69,90 | $57,20 | 18,8M |
| 1 dic. 2023 | $59,70 | +21,34% | $49,26 | $61,61 | $49,20 | 11,8M |
| 1 nov. 2023 | $49,20 | +24,56% | $39,50 | $52,70 | $39,20 | 15,0M |
| 1 oct. 2023 | $39,50 | -13,66% | $45,53 | $51,76 | $38,50 | 15,5M |
| 1 sept. 2023 | $45,75 | -3,87% | $47,88 | $49,60 | $43,25 | 11,3M |
| 1 ago. 2023 | $47,59 | +26,70% | $37,10 | $48,65 | $36,62 | 19,0M |
| 1 jul. 2023 | $37,56 | +13,75% | $33,26 | $38,09 | $32,17 | 11,1M |
| 1 jun. 2023 | $33,02 | +21,00% | $27,33 | $34,01 | $26,59 | 12,5M |
| 1 may. 2023 | $27,29 | +30,51% | $20,94 | $28,47 | $19,41 | 8,7M |
| 1 abr. 2023 | $20,91 | -9,28% | $22,95 | $23,34 | $19,94 | 5,8M |
| 1 mar. 2023 | $23,05 | -5,57% | $24,41 | $26,90 | $20,85 | 9,8M |
| 1 feb. 2023 | $24,41 | +2,18% | $23,87 | $26,29 | $19,50 | 11,6M |
| 1 ene. 2023 | $23,89 | +20,29% | $20,13 | $23,89 | $19,88 | 8,5M |
| 1 dic. 2022 | $19,86 | -6,19% | $21,10 | $21,46 | $18,80 | 7,9M |
| 1 nov. 2022 | $21,17 | +18,14% | $18,09 | $22,13 | $16,77 | 10,6M |
| 1 oct. 2022 | $17,92 | +38,49% | $13,14 | $18,13 | $12,98 | 7,2M |
| 1 sept. 2022 | $12,94 | -13,62% | $14,79 | $15,80 | $12,85 | 7,2M |
| 1 ago. 2022 | $14,98 | +14,18% | $13,19 | $17,52 | $12,92 | 10,0M |
| 1 jul. 2022 | $13,12 | +24,60% | $10,45 | $13,15 | $9,94 | 4,5M |
| 1 jun. 2022 | $10,53 | -10,91% | $11,94 | $12,55 | $10,28 | 6,8M |
| 1 may. 2022 | $11,82 | +49,62% | $7,88 | $11,85 | $7,76 | 7,1M |
| 1 abr. 2022 | $7,90 | -12,32% | $9,14 | $9,20 | $7,67 | 3,9M |
| 1 mar. 2022 | $9,01 | -10,79% | $10,10 | $10,18 | $8,67 | 4,9M |
| 1 feb. 2022 | $10,10 | +10,38% | $9,24 | $11,04 | $9,10 | 5,8M |
| 1 ene. 2022 | $9,15 | -9,32% | $10,23 | $11,40 | $8,60 | 4,5M |
| 1 dic. 2021 | $10,09 | -2,61% | $10,71 | $11,20 | $9,26 | 5,6M |
| 1 nov. 2021 | $10,36 | -5,82% | $11,07 | $12,20 | $10,24 | 9,2M |
| 1 oct. 2021 | $11,00 | -2,91% | $11,33 | $12,49 | $10,45 | 7,4M |
| 1 sept. 2021 | $11,33 | -8,92% | $12,44 | $12,48 | $10,90 | 7,2M |
| 1 ago. 2021 | $12,44 | -25,64% | $16,71 | $17,07 | $12,14 | 7,7M |
| 1 jul. 2021 | $16,73 | +0,84% | $16,72 | $17,81 | $15,10 | 6,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $274,50 | +105,60% | - | +105,60% | $136,23 | $323,25 | $111,18 | 145,4M |
| 2025 | $133,51 | +15,16% | - | +15,16% | $117,72 | $166,94 | $64,79 | 279,5M |
| 2024 | $115,93 | +94,19% | - | +94,19% | $59,77 | $146,84 | $57,20 | 207,9M |
| 2023 | $59,70 | +200,60% | - | +200,60% | $20,13 | $61,61 | $19,41 | 140,7M |
| 2022 | $19,86 | +96,83% | - | +96,83% | $10,23 | $22,13 | $7,67 | 80,3M |
| 2021 | $10,09 | -19,67% | - | -19,67% | $12,62 | $18,54 | $9,26 | 86,0M |
| 2020 | $12,56 | +63,12% | - | +63,12% | $7,81 | $12,93 | $2,84 | 107,3M |
| 2019 | $7,70 | -28,77% | - | -28,77% | $10,63 | $16,67 | $6,58 | 69,8M |
| 2018 | $10,81 | -46,49% | - | -46,49% | $20,35 | $25,75 | $9,75 | 72,9M |
| 2017 | $20,20 | +35,57% | - | +35,57% | $15,00 | $23,95 | $10,10 | 79,6M |
| 2016 | $14,90 | +64,64% | - | +64,64% | $8,90 | $16,35 | $5,39 | 44,3M |
| 2015 | $9,05 | -33,46% | - | -33,46% | $13,71 | $13,82 | $7,52 | 41,2M |
| 2014 | $13,60 | +6,08% | - | +6,08% | $12,80 | $17,51 | $10,79 | 55,2M |
| 2013 | $12,82 | +57,69% | - | +57,69% | $8,39 | $15,17 | $8,02 | 49,4M |
| 2012 | $8,13 | -14,06% | - | -14,06% | $9,73 | $11,36 | $5,50 | 65,8M |
| 2011 | $9,46 | -38,97% | - | -38,97% | $15,71 | $17,94 | $8,09 | 75,5M |
| 2010 | $15,50 | +30,91% | - | +30,91% | $11,98 | $16,28 | $7,10 | 83,3M |
| 2009 | $11,84 | +143,12% | - | +143,12% | $4,83 | $12,69 | $0,73 | 97,2M |
| 2008 | $4,87 | -70,50% | $0,47 | -67,63% | $16,38 | $19,60 | $3,07 | 69,4M |
| 2007 | $16,51 | -34,04% | $0,68 | -31,29% | $24,77 | $29,95 | $15,82 | 58,0M |
| 2006 | $25,03 | -23,20% | $0,51 | -21,65% | $32,80 | $34,10 | $20,68 | 50,6M |
| 2005 | $32,59 | -3,49% | $0,67 | -1,49% | $33,47 | $37,98 | $26,45 | 38,4M |
| 2004 | $33,77 | +25,17% | $0,60 | +27,38% | $27,12 | $33,99 | $23,98 | 22,9M |
| 2003 | $26,98 | +52,60% | $0,54 | +55,65% | $17,68 | $28,00 | $12,46 | 20,2M |
| 2002 | $17,68 | -24,22% | $0,48 | -22,16% | $23,26 | $30,00 | $15,65 | 22,5M |
| 2001 | $23,33 | +12,43% | $1,00 | +16,99% | $21,95 | $32,00 | $19,13 | 15,2M |
| 2000 | $20,75 | -17,00% | $0,98 | -13,08% | $25,00 | $29,94 | $19,00 | 13,8M |
| 1999 | $25,00 | -31,03% | $0,90 | -28,49% | $35,50 | $38,00 | $23,00 | 15,0M |
| 1998 | $36,25 | +6,24% | $0,82 | +8,64% | $34,12 | $38,62 | $26,62 | 11,9M |
| 1997 | $34,12 | +27,55% | $0,74 | +30,34% | $26,50 | $36,00 | $24,50 | 13,0M |
| 1996 | $26,75 | +11,46% | $0,66 | +14,14% | $24,62 | $29,75 | $22,50 | 16,0M |
| 1995 | $24,00 | -16,52% | $0,45 | -14,93% | $28,25 | $40,50 | $23,75 | 19,9M |
| 1994 | $28,75 | +0,88% | - | +0,88% | $27,75 | $31,25 | $23,75 | 10,6M |
| 1993 | $28,50 | +50,95% | - | +50,95% | $18,50 | $30,25 | $17,50 | 12,3M |
| 1992 | $18,88 | +55,78% | - | +55,78% | $12,12 | $18,88 | $11,75 | 15,9M |
| 1991 | $12,12 | +27,58% | - | +27,58% | $9,25 | $14,38 | $7,81 | 8,8M |
| 1990 | $9,50 | +0,64% | - | +0,64% | $9,31 | $11,50 | $8,62 | 4,5M |
| 1989 | $9,44 | +21,81% | - | +21,81% | N/A | $11,00 | $7,69 | 10,7M |
| 1988 | $7,75 | -4,56% | - | -4,56% | N/A | $9,25 | $6,88 | 5,9M |
| 1987 | $8,12 | +24,92% | - | +24,92% | N/A | $11,38 | $6,47 | 11,9M |
| 1986 | $6,50 | +11,88% | - | +11,88% | N/A | $7,12 | $5,59 | 15,9M |
| 1985 | $5,81 | +62,29% | - | +62,29% | N/A | $5,81 | $3,56 | 18,8M |
| 1984 | $3,58 | +24,31% | - | +24,31% | $2,90 | $3,60 | $2,55 | 3,9M |
| 1983 | $2,88 | +74,55% | - | +74,55% | $1,70 | $2,97 | $1,70 | 887,0K |
| 1982 | $1,65 | 0,00% | - | 0,00% | $1,85 | $1,85 | $1,55 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Modine Manufacturing Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Modine Manufacturing Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,21B Large-cap | 3,81 % | 5,33 % | 44,34 % | 100,83 % | 102,91 % | 192,89 % | 785,48 % | 1.647,29 % | 2.692,47 % | 1.852,35 % | 1.100,26 % | |
|
Genuine Parts
GPC
|
15,27B Large-cap | 7,80 % | 12,67 % | 0,61 % | -20,67 % | -15,61 % | -13,31 % | -35,75 % | -14,34 % | 7,06 % | 102,48 % | 154,79 % |
|
Aptiv PLC
APTV
|
15,17B Large-cap | -3,85 % | 22,60 % | -6,92 % | -13,87 % | -15,07 % | 1,19 % | -32,92 % | -53,79 % | 22,15 % | 286,65 % | 286,65 % |
|
O'Reilly Automotive
ORLY
|
78,18B Large-cap | 1,39 % | 2,00 % | -0,22 % | -5,13 % | -0,09 % | 1,23 % | 48,56 % | 154,17 % | 425,22 % | 2.103,87 % | 4.153,27 % |
| 17,32B Large-cap | 0,58 % | 11,03 % | 19,62 % | 28,07 % | 22,69 % | 78,80 % | 17,09 % | -25,01 % | 69,67 % | 177,12 % | 274,89 % | |
|
AutoZone
AZO
|
59,60B Large-cap | 1,02 % | -6,49 % | -10,99 % | -10,98 % | -6,00 % | -14,45 % | 24,96 % | 124,80 % | 317,83 % | 968,29 % | 3.267,52 % |
Calcule sus Rendimientos de Inversión en Modine Manufacturing
Análisis de Rendimiento de Inversión a Largo Plazo
Modine Manufacturing stock price in Jul 2016 was $9,41, A $1.000,00 lump sum investment in Modine Manufacturing made 9 years ago would be worth approximately $30.363,44 today, representing a exceptional return of 2.936,34 %. This translates to an annualized return (CAGR) of 41,13 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$30.363,44
Rendimiento Anual (TCAC)
41,13 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Modine Manufacturing (MOD) durante los últimos 12 meses?
Durante los últimos 12 meses, Modine Manufacturing ha entregado un rendimiento total de 192,9%.
- Máximo de 52 semanas alcanzó 323,25 $ el N/A.
- Mínimo de 52 semanas tocó 86,48 $ el N/A.
- Precio Actual cotizando a 285,72 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Modine Manufacturing (MOD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Modine Manufacturing (mod) habría crecido a aproximadamente 174 729,00 $ al July 18, 2026, representando un rendimiento total de 1 647,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 77,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Modine Manufacturing con el sector Consumer Cyclical?
Modine Manufacturing (mod) ha entregado un rendimiento anualizado de 39,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Modine Manufacturing habría crecido a 279 247,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Modine Manufacturing?
Modine Manufacturing (mod) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 2 692,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Modine Manufacturing ha logrado históricamente?
Modine Manufacturing (mod) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+192,9%), 3 years (+785,5%), 5 years (+1 647,3%), 10 years (+2 692,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.