Millrose Properties (MRP) | Historial de Precios y Rendimientos | 2025 - 2026
Gráfico de Precios Históricos de Millrose Properties
Datos de Precios Históricos de Millrose Properties
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $27,54 | -1,04% | $27,67 | $27,95 | $27,36 | 816,6K |
| 2 jun. 2026 | $27,83 | +0,36% | $27,62 | $28,03 | $27,55 | 772,3K |
| 1 jun. 2026 | $27,73 | -1,74% | $28,00 | $28,17 | $27,43 | 2,1M |
| 29 may. 2026 | $28,22 | +0,28% | $27,92 | $28,45 | $27,88 | 1,3M |
| 28 may. 2026 | $28,14 | +0,29% | $28,00 | $28,38 | $27,75 | 1,3M |
| 27 may. 2026 | $28,06 | +1,41% | $27,84 | $28,35 | $27,84 | 870,1K |
| 26 may. 2026 | $27,67 | +0,14% | $27,86 | $27,94 | $27,56 | 1,2M |
| 22 may. 2026 | $27,63 | +0,29% | $27,61 | $27,77 | $27,10 | 1,6M |
| 21 may. 2026 | $27,55 | -0,40% | $27,55 | $27,74 | $26,97 | 1,3M |
| 20 may. 2026 | $27,66 | +3,79% | $26,84 | $27,76 | $26,70 | 1,9M |
| 19 may. 2026 | $26,65 | -1,04% | $27,01 | $27,07 | $26,58 | 1,6M |
| 18 may. 2026 | $26,93 | +0,82% | $26,89 | $27,29 | $26,66 | 1,1M |
| 15 may. 2026 | $26,71 | -2,16% | $27,16 | $27,20 | $26,38 | 2,0M |
| 14 may. 2026 | $27,30 | +2,36% | $27,07 | $27,40 | $26,91 | 1,6M |
| 13 may. 2026 | $26,67 | +0,26% | $26,70 | $27,33 | $26,30 | 2,3M |
| 12 may. 2026 | $26,60 | -2,53% | $27,28 | $27,28 | $26,52 | 2,3M |
| 11 may. 2026 | $27,29 | +1,34% | $27,10 | $27,53 | $27,06 | 2,2M |
| 8 may. 2026 | $26,93 | +0,11% | $27,14 | $27,65 | $26,78 | 2,4M |
| 7 may. 2026 | $26,90 | -4,58% | $28,21 | $28,21 | $26,85 | 2,8M |
| 6 may. 2026 | $28,19 | -6,31% | $30,51 | $31,09 | $26,82 | 4,3M |
| 5 may. 2026 | $30,09 | +1,83% | $29,73 | $30,31 | $29,58 | 1,0M |
| 4 may. 2026 | $29,55 | -2,70% | $30,20 | $30,36 | $29,47 | 1,0M |
| 1 may. 2026 | $30,37 | -0,98% | $30,84 | $30,97 | $30,14 | 1,1M |
| 30 abr. 2026 | $30,67 | +0,59% | $30,65 | $30,85 | $30,49 | 1,4M |
| 29 abr. 2026 | $30,49 | -0,75% | $30,65 | $30,91 | $30,33 | 928,7K |
| 28 abr. 2026 | $30,72 | +0,07% | $30,76 | $31,00 | $30,30 | 793,0K |
| 24 abr. 2026 | $30,73 | +0,79% | $30,56 | $30,86 | $30,32 | 689,4K |
| 23 abr. 2026 | $30,49 | -0,39% | $30,66 | $30,92 | $30,25 | 679,5K |
| 22 abr. 2026 | $30,61 | -0,49% | $31,00 | $31,02 | $30,37 | 887,8K |
| 21 abr. 2026 | $30,76 | -0,77% | $31,13 | $31,19 | $30,61 | 764,8K |
| 20 abr. 2026 | $31,00 | -0,10% | $30,88 | $31,10 | $30,65 | 912,7K |
| 17 abr. 2026 | $31,03 | +1,31% | $30,84 | $31,49 | $30,81 | 1,5M |
| 16 abr. 2026 | $30,63 | +0,66% | $30,53 | $30,88 | $30,37 | 1,1M |
| 15 abr. 2026 | $30,43 | -1,23% | $30,70 | $30,83 | $30,31 | 1,0M |
| 14 abr. 2026 | $30,81 | +0,29% | $30,50 | $31,44 | $30,50 | 2,4M |
| 13 abr. 2026 | $30,72 | +0,49% | $30,43 | $30,73 | $30,06 | 1,1M |
| 10 abr. 2026 | $30,57 | +2,17% | $30,14 | $30,58 | $30,10 | 1,0M |
| 9 abr. 2026 | $29,92 | +3,74% | $28,79 | $30,12 | $28,74 | 1,3M |
| 8 abr. 2026 | $28,84 | +4,04% | $28,50 | $28,92 | $28,43 | 1,4M |
| 7 abr. 2026 | $27,72 | -0,65% | $27,82 | $27,93 | $27,62 | 984,4K |
| 6 abr. 2026 | $27,90 | +0,98% | $27,50 | $27,98 | $27,42 | 1,0M |
| 2 abr. 2026 | $27,63 | -3,09% | $27,39 | $27,79 | $27,10 | 1,4M |
| 1 abr. 2026 | $28,51 | +1,82% | $28,12 | $28,79 | $27,88 | 1,8M |
| 31 mar. 2026 | $28,00 | +2,64% | $27,83 | $28,42 | $27,80 | 1,5M |
| 30 mar. 2026 | $27,28 | -3,54% | $28,51 | $28,57 | $27,00 | 1,5M |
| 27 mar. 2026 | $28,28 | -1,94% | $28,69 | $28,84 | $28,20 | 819,4K |
| 26 mar. 2026 | $28,84 | -1,94% | $29,08 | $29,40 | $28,72 | 859,4K |
| 25 mar. 2026 | $29,41 | +2,26% | $29,02 | $29,57 | $28,84 | 971,1K |
| 24 mar. 2026 | $28,76 | +0,45% | $28,58 | $29,10 | $28,40 | 1,1M |
| 23 mar. 2026 | $28,63 | +1,35% | $28,60 | $29,05 | $28,44 | 1,2M |
| 20 mar. 2026 | $28,25 | -2,79% | $29,07 | $29,32 | $27,69 | 4,8M |
| 19 mar. 2026 | $29,06 | -1,49% | $29,24 | $29,39 | $28,67 | 983,4K |
| 18 mar. 2026 | $29,50 | -0,03% | $29,32 | $29,83 | $29,32 | 1,2M |
| 17 mar. 2026 | $29,51 | +0,85% | $29,33 | $29,73 | $29,33 | 1,3M |
| 16 mar. 2026 | $29,26 | +3,39% | $28,72 | $29,43 | $28,68 | 1,1M |
| 13 mar. 2026 | $28,30 | -0,88% | $28,98 | $29,22 | $28,18 | 1,2M |
| 12 mar. 2026 | $28,55 | -3,38% | $29,11 | $29,26 | $28,15 | 1,5M |
| 11 mar. 2026 | $29,55 | -0,17% | $29,52 | $29,74 | $29,25 | 1,1M |
| 10 mar. 2026 | $29,60 | -1,30% | $30,05 | $30,46 | $29,50 | 1,1M |
| 9 mar. 2026 | $29,99 | +0,74% | $29,26 | $30,05 | $28,74 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $28,22 | +2,14% | $27,86 | $28,45 | $27,56 | 4,7M |
| 18 may. 2026 | $27,63 | +3,44% | $26,89 | $27,77 | $26,58 | 7,7M |
| 11 may. 2026 | $26,71 | -0,82% | $27,10 | $27,53 | $26,30 | 10,5M |
| 4 may. 2026 | $26,93 | -11,33% | $30,20 | $31,09 | $26,78 | 11,6M |
| 27 abr. 2026 | $30,37 | -1,17% | $30,75 | $31,22 | $30,14 | 5,2M |
| 20 abr. 2026 | $30,73 | -0,97% | $30,88 | $31,19 | $30,25 | 4,0M |
| 13 abr. 2026 | $31,03 | +1,50% | $30,43 | $31,49 | $30,06 | 7,0M |
| 6 abr. 2026 | $30,57 | +10,64% | $27,50 | $30,58 | $27,42 | 5,7M |
| 30 mar. 2026 | $27,63 | -2,30% | $28,51 | $28,79 | $27,00 | 6,2M |
| 23 mar. 2026 | $28,28 | +0,11% | $28,60 | $29,57 | $28,20 | 5,0M |
| 16 mar. 2026 | $28,25 | -0,18% | $28,72 | $29,83 | $27,69 | 9,4M |
| 9 mar. 2026 | $28,30 | -4,94% | $29,26 | $30,46 | $28,15 | 6,3M |
| 2 mar. 2026 | $29,77 | -5,07% | $31,00 | $31,15 | $29,17 | 8,2M |
| 23 feb. 2026 | $31,36 | +1,00% | $31,00 | $31,92 | $30,13 | 11,0M |
| 16 feb. 2026 | $31,05 | -2,88% | $31,97 | $32,00 | $30,78 | 4,7M |
| 9 feb. 2026 | $31,97 | +0,88% | $31,57 | $32,60 | $30,96 | 7,8M |
| 2 feb. 2026 | $31,69 | +6,34% | $29,80 | $31,80 | $29,42 | 6,0M |
| 26 ene. 2026 | $29,80 | -1,32% | $30,23 | $30,25 | $29,28 | 5,3M |
| 19 ene. 2026 | $30,20 | -2,64% | $30,73 | $31,43 | $29,87 | 4,2M |
| 12 ene. 2026 | $31,02 | +0,62% | $30,68 | $31,18 | $30,30 | 5,7M |
| 5 ene. 2026 | $30,83 | +3,35% | $29,15 | $30,98 | $28,50 | 7,7M |
| 29 dic. 2025 | $29,83 | -1,84% | $30,42 | $30,42 | $29,51 | 5,7M |
| 22 dic. 2025 | $30,39 | +3,30% | $29,44 | $30,52 | $29,00 | 5,3M |
| 15 dic. 2025 | $29,42 | -7,19% | $31,63 | $31,85 | $28,99 | 13,5M |
| 8 dic. 2025 | $31,70 | -0,03% | $31,81 | $32,48 | $30,92 | 10,5M |
| 1 dic. 2025 | $31,71 | +4,10% | $29,79 | $32,12 | $29,65 | 18,9M |
| 24 nov. 2025 | $30,46 | -0,10% | $31,21 | $32,26 | $30,46 | 26,8M |
| 17 nov. 2025 | $30,49 | -2,18% | $31,24 | $31,31 | $28,77 | 29,1M |
| 10 nov. 2025 | $31,17 | -2,07% | $31,90 | $32,53 | $31,16 | 6,8M |
| 3 nov. 2025 | $31,83 | -1,18% | $31,98 | $32,02 | $30,96 | 7,3M |
| 27 oct. 2025 | $32,21 | -0,62% | $32,51 | $33,24 | $31,63 | 6,8M |
| 20 oct. 2025 | $32,41 | -0,92% | $32,84 | $33,49 | $32,17 | 6,7M |
| 13 oct. 2025 | $32,71 | +4,74% | $31,47 | $32,72 | $30,71 | 7,1M |
| 6 oct. 2025 | $31,23 | -2,95% | $32,18 | $33,06 | $30,30 | 10,1M |
| 29 sept. 2025 | $32,18 | -5,44% | $34,14 | $34,14 | $32,15 | 7,1M |
| 22 sept. 2025 | $34,03 | -0,93% | $34,55 | $35,10 | $33,88 | 4,7M |
| 15 sept. 2025 | $34,35 | -0,84% | $34,72 | $35,45 | $34,08 | 7,2M |
| 8 sept. 2025 | $34,64 | +1,26% | $33,99 | $35,28 | $33,83 | 4,8M |
| 1 sept. 2025 | $34,21 | -3,12% | $35,09 | $35,33 | $33,84 | 5,8M |
| 25 ago. 2025 | $35,31 | +2,94% | $34,21 | $36,00 | $34,19 | 4,9M |
| 18 ago. 2025 | $34,30 | +8,07% | $31,72 | $34,56 | $31,55 | 5,0M |
| 11 ago. 2025 | $31,74 | +1,28% | $31,26 | $32,60 | $31,05 | 5,9M |
| 4 ago. 2025 | $31,34 | +4,68% | $30,11 | $31,79 | $29,92 | 5,1M |
| 28 jul. 2025 | $29,94 | -3,23% | $31,00 | $31,56 | $29,73 | 4,1M |
| 21 jul. 2025 | $30,94 | +0,85% | $30,90 | $31,48 | $30,56 | 4,1M |
| 14 jul. 2025 | $30,68 | +2,71% | $30,07 | $31,07 | $30,00 | 6,2M |
| 7 jul. 2025 | $29,87 | +6,56% | $28,02 | $30,00 | $27,47 | 7,3M |
| 30 jun. 2025 | $28,03 | -2,40% | $28,77 | $28,92 | $27,93 | 4,8M |
| 23 jun. 2025 | $28,72 | +1,02% | $28,30 | $28,79 | $27,53 | 5,1M |
| 16 jun. 2025 | $28,43 | +4,52% | $27,26 | $28,57 | $27,11 | 6,4M |
| 9 jun. 2025 | $27,20 | -1,59% | $27,82 | $28,29 | $26,91 | 2,9M |
| 2 jun. 2025 | $27,64 | -0,83% | $27,73 | $28,01 | $27,44 | 3,4M |
| 26 may. 2025 | $27,87 | -0,57% | $28,30 | $28,40 | $27,42 | 3,6M |
| 19 may. 2025 | $28,03 | -2,03% | $28,14 | $28,99 | $27,66 | 4,8M |
| 12 may. 2025 | $28,61 | +12,99% | $26,06 | $28,90 | $25,62 | 6,6M |
| 5 may. 2025 | $25,32 | -2,01% | $25,75 | $26,40 | $25,22 | 5,9M |
| 28 abr. 2025 | $25,84 | +4,03% | $24,94 | $25,93 | $24,60 | 3,8M |
| 21 abr. 2025 | $24,84 | +3,85% | $23,64 | $25,20 | $23,01 | 4,9M |
| 14 abr. 2025 | $23,92 | +2,62% | $23,74 | $24,22 | $23,33 | 3,6M |
| 7 abr. 2025 | $23,31 | -2,63% | $23,38 | $24,54 | $21,64 | 8,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $28,22 | -7,99% | $30,84 | $31,09 | $26,30 | 35,7M |
| 1 abr. 2026 | $30,67 | +9,54% | $28,12 | $31,49 | $27,10 | 23,9M |
| 1 mar. 2026 | $28,00 | -10,71% | $31,00 | $31,15 | $27,00 | 31,8M |
| 1 feb. 2026 | $31,36 | +5,23% | $29,80 | $32,60 | $29,42 | 29,4M |
| 1 ene. 2026 | $29,80 | -0,23% | $29,78 | $31,43 | $28,50 | 24,3M |
| 1 dic. 2025 | $29,87 | -1,94% | $29,79 | $32,48 | $28,99 | 52,4M |
| 1 nov. 2025 | $30,46 | -5,43% | $31,98 | $32,53 | $28,77 | 69,9M |
| 1 oct. 2025 | $32,21 | -4,17% | $33,50 | $34,03 | $30,30 | 35,2M |
| 1 sept. 2025 | $33,61 | -4,81% | $35,09 | $35,45 | $33,42 | 25,0M |
| 1 ago. 2025 | $35,31 | +17,74% | $30,54 | $36,00 | $29,73 | 21,9M |
| 1 jul. 2025 | $29,99 | +5,19% | $28,40 | $31,56 | $27,47 | 24,0M |
| 1 jun. 2025 | $28,51 | +2,30% | $27,73 | $28,91 | $26,91 | 19,3M |
| 1 may. 2025 | $27,87 | +11,30% | $25,22 | $28,99 | $25,00 | 22,4M |
| 1 abr. 2025 | $25,04 | -5,55% | $26,34 | $26,71 | $21,64 | 25,9M |
| 1 mar. 2025 | $26,51 | +15,97% | $22,52 | $26,99 | $21,02 | 51,7M |
| 1 feb. 2025 | $22,86 | 0,00% | $21,50 | $27,07 | $19,00 | 117,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $28,22 | -5,52% | $0,75 | -3,00% | $29,78 | $32,60 | $26,30 | 145,2M |
| 2025 | $29,87 | 0,00% | $1,80 | +8,37% | $21,50 | $36,00 | $19,00 | 465,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Millrose Properties Frente al Mercado y Sector
Millrose Properties Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,97B Mid-cap | -1,85 % | -6,80 % | -10,32 % | -13,88 % | -7,68 % | 1,26 % | 5,53 % | 5,53 % | 5,53 % | 5,53 % | 5,53 % | |
| 24,38B Large-cap | -0,74 % | 1,38 % | 5,45 % | 6,63 % | 6,63 % | -6,69 % | 3,74 % | -17,03 % | 5,53 % | 28,21 % | 71,16 % | |
| 3,86B Mid-cap | -1,58 % | -1,40 % | -1,81 % | -5,91 % | -7,78 % | -12,69 % | -9,68 % | -8,10 % | 111,33 % | 95,54 % | 95,54 % | |
|
AvalonBay
AVB
|
23,98B Large-cap | -1,63 % | 0,41 % | 3,31 % | 0,92 % | 1,50 % | -11,73 % | 0,72 % | -13,81 % | 5,25 % | 39,07 % | 67,76 % |
|
Essex Property
ESS
|
17,64B Large-cap | 0,35 % | 4,96 % | 8,72 % | 6,93 % | 8,14 % | -3,97 % | 19,29 % | -10,66 % | 27,86 % | 101,03 % | 152,47 % |
|
Invitation Homes
INVH
|
16,64B Large-cap | -1,46 % | 1,51 % | 10,27 % | 4,77 % | 4,55 % | -13,20 % | -15,19 % | -20,75 % | 41,78 % | 41,78 % | 41,78 % |
Calcule sus Rendimientos de Inversión en Millrose Properties
Análisis de Rendimiento de Inversión a Largo Plazo
Millrose Properties stock price in Feb 2025 was $26,74, A $1.000,00 lump sum investment in Millrose Properties made 1 years ago would be worth approximately $1.125,28 today, representing a positive return of 12,53 %. This translates to an annualized return (CAGR) of 9,30 %. During this period, Millrose Properties paid out $2,55 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 1 Año 4 Meses (Feb 2025 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Millrose Properties (MRP) durante los últimos 12 meses?
Durante los últimos 12 meses, Millrose Properties ha entregado un rendimiento total de 1,3%.
- Máximo de 52 semanas alcanzó 36,00 $ el N/A.
- Mínimo de 52 semanas tocó 26,30 $ el N/A.
- Precio Actual cotizando a 27,54 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Millrose Properties (MRP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Millrose Properties (mrp) habría crecido a aproximadamente 10 553,00 $ al June 4, 2026, representando un rendimiento total de 5,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Millrose Properties con el sector Real Estate?
Millrose Properties (mrp) ha entregado un rendimiento anualizado de 0,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Millrose Properties habría crecido a 10 553,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Millrose Properties?
Millrose Properties (mrp) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 5,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Millrose Properties ha logrado históricamente?
Millrose Properties (mrp) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+1,3%), 3 years (+5,5%), 5 years (+5,5%), 10 years (+5,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.