Morgan Stanley (MS) | Historial de Precios y Rendimientos | 1993 - 2026
Morgan Stanley Mega-cap Financial Services
Gráfico de Precios Históricos de Morgan Stanley
Datos de Precios Históricos de Morgan Stanley
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $217,98 | +1,84% | $218,76 | $220,60 | $216,85 | 3,9M |
| 12 jun. 2026 | $214,04 | +0,65% | $215,05 | $217,62 | $212,66 | 4,7M |
| 11 jun. 2026 | $212,66 | +2,90% | $208,79 | $212,83 | $207,00 | 4,6M |
| 10 jun. 2026 | $206,66 | -1,71% | $208,94 | $210,24 | $205,83 | 5,4M |
| 9 jun. 2026 | $210,25 | -0,94% | $214,42 | $215,24 | $206,06 | 7,8M |
| 8 jun. 2026 | $212,24 | +0,15% | $213,27 | $215,90 | $211,76 | 4,7M |
| 5 jun. 2026 | $211,93 | -2,90% | $218,32 | $218,32 | $211,16 | 6,2M |
| 4 jun. 2026 | $218,27 | +3,87% | $212,01 | $219,16 | $211,15 | 5,6M |
| 3 jun. 2026 | $210,14 | -2,25% | $212,85 | $213,49 | $208,79 | 6,0M |
| 2 jun. 2026 | $214,98 | +1,88% | $210,26 | $217,03 | $210,26 | 7,7M |
| 1 jun. 2026 | $211,01 | +1,45% | $207,61 | $212,10 | $206,60 | 6,4M |
| 29 may. 2026 | $208,00 | +2,07% | $204,00 | $208,08 | $203,72 | 8,3M |
| 28 may. 2026 | $203,79 | +1,08% | $199,92 | $204,38 | $199,68 | 6,2M |
| 27 may. 2026 | $201,61 | -0,07% | $202,05 | $202,53 | $197,01 | 6,7M |
| 26 may. 2026 | $201,76 | +0,36% | $202,85 | $203,92 | $199,87 | 5,6M |
| 22 may. 2026 | $201,03 | +0,26% | $201,13 | $203,09 | $200,63 | 3,7M |
| 21 may. 2026 | $200,51 | +1,39% | $197,81 | $200,75 | $196,90 | 5,8M |
| 20 may. 2026 | $197,77 | +4,32% | $191,96 | $198,07 | $190,09 | 7,2M |
| 19 may. 2026 | $189,58 | -1,61% | $191,55 | $192,84 | $188,94 | 6,4M |
| 18 may. 2026 | $192,69 | +0,09% | $192,62 | $194,81 | $191,14 | 3,8M |
| 15 may. 2026 | $192,51 | -1,04% | $193,88 | $194,43 | $191,11 | 5,9M |
| 14 may. 2026 | $194,53 | +0,36% | $195,62 | $197,50 | $193,41 | 4,8M |
| 13 may. 2026 | $193,83 | +1,02% | $190,71 | $194,95 | $189,60 | 4,5M |
| 12 may. 2026 | $191,88 | +0,41% | $190,20 | $192,38 | $186,45 | 5,3M |
| 11 may. 2026 | $191,10 | -1,03% | $192,36 | $193,67 | $190,04 | 5,3M |
| 8 may. 2026 | $193,09 | +1,54% | $190,88 | $193,50 | $190,47 | 5,9M |
| 7 may. 2026 | $190,17 | -1,64% | $193,16 | $194,25 | $189,67 | 5,8M |
| 6 may. 2026 | $193,35 | +2,17% | $192,17 | $194,83 | $192,17 | 6,3M |
| 5 may. 2026 | $189,25 | +0,66% | $189,34 | $190,45 | $187,95 | 4,8M |
| 4 may. 2026 | $188,01 | -1,14% | $189,93 | $190,35 | $187,12 | 3,8M |
| 1 may. 2026 | $190,17 | -0,22% | $190,49 | $193,50 | $188,77 | 4,7M |
| 30 abr. 2026 | $190,59 | +1,88% | $185,60 | $190,73 | $184,90 | 5,7M |
| 29 abr. 2026 | $187,08 | -1,72% | $190,01 | $190,51 | $185,25 | 5,1M |
| 28 abr. 2026 | $190,36 | +0,09% | $191,31 | $192,65 | $188,66 | 4,1M |
| 24 abr. 2026 | $188,07 | -0,31% | $188,79 | $189,05 | $187,12 | 4,5M |
| 23 abr. 2026 | $188,65 | -1,26% | $190,66 | $191,76 | $186,90 | 3,0M |
| 22 abr. 2026 | $191,05 | +0,92% | $191,68 | $192,23 | $189,82 | 4,5M |
| 21 abr. 2026 | $189,31 | -0,73% | $190,79 | $193,14 | $188,71 | 5,2M |
| 20 abr. 2026 | $190,70 | +1,00% | $188,92 | $192,20 | $188,02 | 4,9M |
| 17 abr. 2026 | $188,82 | +0,80% | $189,50 | $191,22 | $188,23 | 6,8M |
| 16 abr. 2026 | $187,32 | -2,24% | $190,93 | $192,51 | $186,67 | 9,1M |
| 15 abr. 2026 | $191,62 | +4,52% | $188,49 | $194,59 | $187,92 | 9,9M |
| 14 abr. 2026 | $183,34 | +1,21% | $182,87 | $184,59 | $181,75 | 8,8M |
| 13 abr. 2026 | $181,14 | +1,97% | $175,76 | $181,18 | $175,01 | 6,3M |
| 10 abr. 2026 | $177,64 | -0,29% | $178,66 | $178,66 | $174,70 | 4,2M |
| 9 abr. 2026 | $178,16 | +1,22% | $175,17 | $179,00 | $174,80 | 5,3M |
| 8 abr. 2026 | $176,02 | +4,51% | $176,90 | $181,26 | $174,49 | 7,7M |
| 7 abr. 2026 | $168,43 | +1,13% | $165,69 | $168,90 | $165,29 | 6,0M |
| 6 abr. 2026 | $166,55 | +0,45% | $165,88 | $167,63 | $165,44 | 3,7M |
| 2 abr. 2026 | $165,81 | -0,22% | $161,99 | $167,00 | $160,57 | 5,1M |
| 1 abr. 2026 | $166,17 | +0,97% | $168,91 | $169,29 | $163,20 | 7,1M |
| 31 mar. 2026 | $164,57 | +3,91% | $161,50 | $165,29 | $159,65 | 8,1M |
| 30 mar. 2026 | $158,37 | -0,01% | $160,15 | $161,24 | $157,22 | 6,3M |
| 27 mar. 2026 | $158,39 | -2,97% | $161,00 | $161,23 | $157,33 | 6,4M |
| 26 mar. 2026 | $163,23 | -1,46% | $164,65 | $166,33 | $162,48 | 6,2M |
| 25 mar. 2026 | $165,65 | -0,13% | $166,80 | $168,81 | $164,00 | 6,4M |
| 24 mar. 2026 | $165,87 | +0,94% | $162,44 | $167,12 | $162,23 | 6,0M |
| 23 mar. 2026 | $164,32 | +1,77% | $166,26 | $168,14 | $164,16 | 10,1M |
| 20 mar. 2026 | $161,47 | +1,84% | $158,36 | $163,14 | $157,25 | 14,6M |
| 19 mar. 2026 | $158,55 | -0,24% | $156,99 | $159,62 | $156,53 | 6,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $214,04 | +1,00% | $213,27 | $217,62 | $205,83 | 27,3M |
| 1 jun. 2026 | $211,93 | +1,89% | $207,61 | $219,16 | $206,60 | 31,8M |
| 25 may. 2026 | $208,00 | +3,47% | $202,85 | $208,08 | $197,01 | 26,7M |
| 18 may. 2026 | $201,03 | +4,43% | $192,62 | $203,09 | $188,94 | 26,9M |
| 11 may. 2026 | $192,51 | -0,30% | $192,36 | $197,50 | $186,45 | 25,8M |
| 4 may. 2026 | $193,09 | +1,54% | $189,93 | $194,83 | $187,12 | 26,6M |
| 27 abr. 2026 | $190,17 | +1,12% | $187,87 | $193,50 | $184,90 | 23,8M |
| 20 abr. 2026 | $188,07 | -0,40% | $188,92 | $193,14 | $186,90 | 22,9M |
| 13 abr. 2026 | $188,82 | +6,29% | $175,76 | $194,59 | $175,01 | 40,9M |
| 6 abr. 2026 | $177,64 | +7,13% | $165,88 | $181,26 | $165,29 | 26,9M |
| 30 mar. 2026 | $165,81 | +4,68% | $160,15 | $169,29 | $157,22 | 26,6M |
| 23 mar. 2026 | $158,39 | -1,91% | $166,26 | $168,81 | $157,33 | 35,1M |
| 16 mar. 2026 | $161,47 | +4,26% | $156,46 | $163,14 | $154,79 | 42,2M |
| 9 mar. 2026 | $154,87 | -3,37% | $157,92 | $163,48 | $152,80 | 34,5M |
| 2 mar. 2026 | $160,27 | -3,75% | $162,64 | $169,60 | $155,35 | 37,3M |
| 23 feb. 2026 | $166,51 | -5,07% | $173,96 | $177,83 | $164,11 | 41,6M |
| 16 feb. 2026 | $175,41 | +2,49% | $172,55 | $177,31 | $170,86 | 24,3M |
| 9 feb. 2026 | $171,15 | -4,90% | $179,99 | $184,58 | $163,59 | 50,9M |
| 2 feb. 2026 | $179,96 | -1,55% | $182,61 | $188,68 | $173,25 | 40,9M |
| 26 ene. 2026 | $182,80 | +2,12% | $179,36 | $185,03 | $178,86 | 32,0M |
| 19 ene. 2026 | $179,00 | -5,34% | $185,25 | $186,70 | $177,95 | 40,5M |
| 12 ene. 2026 | $189,09 | +1,49% | $184,63 | $192,68 | $178,93 | 42,0M |
| 5 ene. 2026 | $186,32 | +2,43% | $182,20 | $188,82 | $182,06 | 22,5M |
| 29 dic. 2025 | $181,90 | +0,02% | $181,19 | $181,96 | $177,14 | 12,4M |
| 22 dic. 2025 | $181,87 | +2,76% | $177,59 | $182,34 | $177,41 | 13,3M |
| 15 dic. 2025 | $176,98 | -0,80% | $179,91 | $180,90 | $172,58 | 36,5M |
| 8 dic. 2025 | $178,41 | +1,08% | $176,99 | $181,98 | $176,06 | 30,6M |
| 1 dic. 2025 | $176,51 | +4,04% | $169,01 | $177,32 | $167,73 | 24,4M |
| 24 nov. 2025 | $169,66 | +7,26% | $161,33 | $170,27 | $159,00 | 22,7M |
| 17 nov. 2025 | $158,17 | -3,47% | $163,25 | $166,94 | $155,23 | 31,3M |
| 10 nov. 2025 | $163,86 | +0,92% | $163,81 | $171,77 | $159,94 | 27,9M |
| 3 nov. 2025 | $162,36 | -1,00% | $164,30 | $166,93 | $158,06 | 25,2M |
| 27 oct. 2025 | $164,00 | +0,09% | $164,96 | $167,13 | $162,91 | 23,9M |
| 20 oct. 2025 | $163,86 | +3,27% | $160,20 | $164,90 | $157,22 | 23,6M |
| 13 oct. 2025 | $158,67 | +4,48% | $154,28 | $166,77 | $151,88 | 44,9M |
| 6 oct. 2025 | $151,86 | -3,64% | $158,00 | $159,29 | $151,84 | 24,9M |
| 29 sept. 2025 | $157,59 | -1,57% | $160,69 | $162,23 | $153,71 | 25,5M |
| 22 sept. 2025 | $160,11 | +0,13% | $159,33 | $163,98 | $156,63 | 25,6M |
| 15 sept. 2025 | $159,91 | +2,25% | $157,35 | $161,09 | $155,22 | 36,2M |
| 8 sept. 2025 | $156,39 | +5,60% | $148,32 | $157,76 | $147,25 | 27,2M |
| 1 sept. 2025 | $148,09 | -1,59% | $148,56 | $151,86 | $145,66 | 19,3M |
| 25 ago. 2025 | $150,48 | +1,66% | $147,98 | $150,75 | $146,30 | 17,9M |
| 18 ago. 2025 | $148,02 | +2,34% | $144,11 | $148,90 | $141,03 | 22,5M |
| 11 ago. 2025 | $144,63 | +1,01% | $143,57 | $149,08 | $142,66 | 25,9M |
| 4 ago. 2025 | $143,18 | +2,94% | $140,18 | $143,93 | $139,41 | 20,6M |
| 28 jul. 2025 | $139,09 | -2,74% | $143,04 | $145,48 | $136,17 | 26,3M |
| 21 jul. 2025 | $143,01 | +1,55% | $141,24 | $143,72 | $138,93 | 25,0M |
| 14 jul. 2025 | $140,83 | -1,02% | $142,45 | $144,05 | $135,26 | 36,6M |
| 7 jul. 2025 | $142,28 | -1,29% | $144,11 | $145,16 | $140,90 | 26,7M |
| 30 jun. 2025 | $144,14 | +2,45% | $141,51 | $144,56 | $139,47 | 23,7M |
| 23 jun. 2025 | $140,69 | +6,01% | $132,06 | $141,90 | $130,90 | 29,8M |
| 16 jun. 2025 | $132,71 | +2,49% | $130,29 | $133,37 | $129,66 | 26,1M |
| 9 jun. 2025 | $129,49 | -1,77% | $132,23 | $133,45 | $128,81 | 23,1M |
| 2 jun. 2025 | $131,82 | +2,96% | $127,48 | $133,57 | $126,36 | 22,1M |
| 26 may. 2025 | $128,03 | +1,55% | $127,54 | $129,53 | $126,35 | 20,3M |
| 19 may. 2025 | $126,07 | -4,62% | $130,30 | $132,13 | $123,88 | 28,3M |
| 12 may. 2025 | $132,18 | +8,61% | $127,42 | $133,03 | $126,44 | 35,0M |
| 5 may. 2025 | $121,70 | +1,23% | $118,74 | $123,26 | $117,21 | 27,6M |
| 28 abr. 2025 | $120,22 | +3,63% | $115,88 | $120,51 | $112,03 | 30,0M |
| 21 abr. 2025 | $116,01 | +6,26% | $108,14 | $117,10 | $104,78 | 35,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $214,04 | +2,90% | $207,61 | $219,16 | $205,83 | 59,0M |
| 1 may. 2026 | $208,00 | +9,13% | $190,49 | $208,08 | $186,45 | 110,7M |
| 1 abr. 2026 | $190,59 | +15,81% | $168,91 | $194,59 | $160,57 | 122,0M |
| 1 mar. 2026 | $164,57 | -1,17% | $162,64 | $169,60 | $152,80 | 163,5M |
| 1 feb. 2026 | $166,51 | -8,91% | $182,61 | $188,68 | $163,59 | 157,6M |
| 1 ene. 2026 | $182,80 | +2,97% | $178,52 | $192,68 | $177,14 | 141,5M |
| 1 dic. 2025 | $177,53 | +4,64% | $169,01 | $182,34 | $167,73 | 112,7M |
| 1 nov. 2025 | $169,66 | +3,45% | $164,30 | $171,77 | $155,23 | 107,1M |
| 1 oct. 2025 | $164,00 | +3,17% | $157,88 | $167,13 | $151,84 | 133,1M |
| 1 sept. 2025 | $158,96 | +5,64% | $148,56 | $163,98 | $145,66 | 118,1M |
| 1 ago. 2025 | $150,48 | +5,63% | $139,27 | $150,75 | $136,17 | 93,5M |
| 1 jul. 2025 | $142,46 | +1,14% | $140,55 | $145,48 | $135,26 | 123,7M |
| 1 jun. 2025 | $140,86 | +10,02% | $127,48 | $141,90 | $126,36 | 109,1M |
| 1 may. 2025 | $128,03 | +10,93% | $115,54 | $133,03 | $114,67 | 126,0M |
| 1 abr. 2025 | $115,42 | -1,07% | $115,99 | $120,35 | $94,33 | 195,6M |
| 1 mar. 2025 | $116,67 | -12,35% | $133,33 | $133,99 | $109,22 | 176,7M |
| 1 feb. 2025 | $133,11 | -3,84% | $135,81 | $142,03 | $126,38 | 107,0M |
| 1 ene. 2025 | $138,43 | +10,11% | $126,51 | $141,48 | $122,45 | 149,9M |
| 1 dic. 2024 | $125,72 | -4,48% | $132,30 | $133,19 | $120,29 | 123,2M |
| 1 nov. 2024 | $131,61 | +13,21% | $116,67 | $136,24 | $115,94 | 141,5M |
| 1 oct. 2024 | $116,25 | +11,52% | $104,18 | $121,45 | $103,06 | 147,3M |
| 1 sept. 2024 | $104,24 | +0,61% | $102,85 | $105,14 | $94,09 | 116,7M |
| 1 ago. 2024 | $103,61 | +0,39% | $103,75 | $103,99 | $90,94 | 114,2M |
| 1 jul. 2024 | $103,21 | +6,19% | $97,52 | $109,11 | $97,44 | 164,4M |
| 1 jun. 2024 | $97,19 | -0,66% | $98,16 | $98,34 | $93,99 | 108,3M |
| 1 may. 2024 | $97,84 | +7,71% | $91,28 | $103,25 | $90,73 | 122,1M |
| 1 abr. 2024 | $90,84 | -3,53% | $94,16 | $94,74 | $85,01 | 169,3M |
| 1 mar. 2024 | $94,16 | +9,44% | $86,22 | $94,73 | $84,43 | 199,4M |
| 1 feb. 2024 | $86,04 | -1,38% | $87,19 | $88,17 | $83,09 | 143,5M |
| 1 ene. 2024 | $87,24 | -6,45% | $92,66 | $94,15 | $83,20 | 205,0M |
| 1 dic. 2023 | $93,25 | +17,53% | $79,08 | $93,95 | $78,74 | 163,1M |
| 1 nov. 2023 | $79,34 | +12,03% | $71,17 | $80,44 | $70,70 | 170,2M |
| 1 oct. 2023 | $70,82 | -13,29% | $81,10 | $81,47 | $69,42 | 226,4M |
| 1 sept. 2023 | $81,67 | -4,09% | $86,00 | $89,47 | $81,03 | 139,4M |
| 1 ago. 2023 | $85,15 | -7,00% | $91,20 | $91,43 | $82,74 | 131,2M |
| 1 jul. 2023 | $91,56 | +7,21% | $86,34 | $95,57 | $82,90 | 168,0M |
| 1 jun. 2023 | $85,40 | +4,45% | $82,58 | $89,65 | $81,47 | 150,8M |
| 1 may. 2023 | $81,76 | -9,13% | $90,19 | $90,52 | $80,74 | 150,6M |
| 1 abr. 2023 | $89,97 | +2,47% | $87,95 | $91,82 | $83,20 | 129,5M |
| 1 mar. 2023 | $87,80 | -9,02% | $95,96 | $99,20 | $81,72 | 205,3M |
| 1 feb. 2023 | $96,50 | -0,85% | $96,95 | $100,99 | $96,26 | 121,2M |
| 1 ene. 2023 | $97,33 | +14,48% | $85,64 | $99,10 | $84,83 | 168,7M |
| 1 dic. 2022 | $85,02 | -8,65% | $93,06 | $95,16 | $84,06 | 145,9M |
| 1 nov. 2022 | $93,07 | +13,27% | $83,25 | $93,25 | $82,55 | 131,1M |
| 1 oct. 2022 | $82,17 | +4,00% | $80,05 | $84,74 | $74,67 | 171,0M |
| 1 sept. 2022 | $79,01 | -7,29% | $84,67 | $91,04 | $78,35 | 182,9M |
| 1 ago. 2022 | $85,22 | +1,09% | $83,66 | $92,29 | $82,96 | 152,5M |
| 1 jul. 2022 | $84,30 | +10,83% | $75,76 | $84,63 | $72,05 | 158,8M |
| 1 jun. 2022 | $76,06 | -11,70% | $86,44 | $86,78 | $72,23 | 174,8M |
| 1 may. 2022 | $86,14 | +6,89% | $80,59 | $87,53 | $76,75 | 172,4M |
| 1 abr. 2022 | $80,59 | -7,79% | $88,14 | $92,93 | $80,31 | 198,3M |
| 1 mar. 2022 | $87,40 | -3,68% | $90,00 | $94,91 | $81,97 | 252,3M |
| 1 feb. 2022 | $90,74 | -11,51% | $102,96 | $109,73 | $88,53 | 202,7M |
| 1 ene. 2022 | $102,54 | +4,46% | $99,33 | $106,47 | $92,94 | 270,0M |
| 1 dic. 2021 | $98,16 | +3,52% | $96,98 | $103,16 | $94,21 | 190,3M |
| 1 nov. 2021 | $94,82 | -7,74% | $103,89 | $105,34 | $93,88 | 194,5M |
| 1 oct. 2021 | $102,78 | +5,62% | $97,93 | $103,98 | $96,68 | 166,9M |
| 1 sept. 2021 | $97,31 | -6,82% | $104,54 | $105,95 | $96,25 | 179,5M |
| 1 ago. 2021 | $104,43 | +8,80% | $96,72 | $105,81 | $94,83 | 159,6M |
| 1 jul. 2021 | $95,98 | +4,68% | $91,92 | $97,21 | $86,95 | 213,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $214,04 | +20,57% | $1,00 | +21,13% | $178,52 | $219,16 | $152,80 | 754,4M |
| 2025 | $177,53 | +41,21% | $3,86 | +44,26% | $126,51 | $182,34 | $94,33 | 1,6B |
| 2024 | $125,72 | +34,82% | $3,56 | +38,66% | $92,66 | $136,24 | $83,09 | 1,8B |
| 2023 | $93,25 | +9,68% | $3,26 | +13,49% | $85,64 | $100,99 | $69,42 | 1,9B |
| 2022 | $85,02 | -13,39% | $2,96 | -10,41% | $99,33 | $109,73 | $72,05 | 2,2B |
| 2021 | $98,16 | +43,24% | $2,10 | +46,27% | $69,28 | $105,95 | $66,85 | 2,5B |
| 2020 | $68,53 | +34,06% | $1,40 | +36,79% | $51,20 | $68,97 | $27,20 | 3,4B |
| 2019 | $51,12 | +28,93% | $1,30 | +32,26% | $39,02 | $51,44 | $38,76 | 2,6B |
| 2018 | $39,65 | -24,43% | $1,10 | -22,35% | $52,76 | $59,38 | $36,74 | 2,6B |
| 2017 | $52,47 | +24,19% | $0,90 | +26,28% | $43,09 | $54,25 | $40,06 | 2,3B |
| 2016 | $42,25 | +32,82% | $0,70 | +35,10% | $30,70 | $44,04 | $21,16 | 3,7B |
| 2015 | $31,81 | -18,02% | $0,55 | -16,61% | $39,05 | $41,04 | $30,15 | 2,7B |
| 2014 | $38,80 | +23,72% | $0,35 | +24,84% | $31,33 | $39,19 | $28,31 | 2,7B |
| 2013 | $31,36 | +64,02% | $0,20 | +65,01% | $20,16 | $31,85 | $19,32 | 4,2B |
| 2012 | $19,12 | +26,37% | $0,20 | +27,64% | $15,76 | $21,19 | $12,26 | 6,0B |
| 2011 | $15,13 | -44,40% | $0,20 | -43,68% | $27,63 | $31,04 | $11,58 | 5,7B |
| 2010 | $27,21 | -8,07% | $0,20 | -7,42% | $30,70 | $33,27 | $22,40 | 4,3B |
| 2009 | $29,60 | +84,54% | $0,39 | +86,98% | $16,01 | $35,78 | $13,10 | 7,7B |
| 2008 | $16,04 | -69,80% | $1,08 | -67,76% | $52,98 | $53,40 | $6,71 | 7,4B |
| 2007 | $53,11 | -34,78% | $1,08 | -33,46% | $81,93 | $90,95 | $47,25 | 2,5B |
| 2006 | $81,43 | +43,51% | $1,08 | +45,40% | $57,17 | $83,40 | $54,52 | 1,1B |
| 2005 | $56,74 | +2,20% | $1,08 | +4,13% | $55,97 | $60,51 | $47,66 | 1,5B |
| 2004 | $55,52 | -4,06% | $1,00 | -2,33% | $57,89 | $62,83 | $46,54 | 1,2B |
| 2003 | $57,87 | +44,96% | $0,92 | +47,25% | $40,16 | $58,78 | $32,46 | 1,3B |
| 2002 | $39,92 | -28,64% | $0,92 | -26,99% | $55,92 | $60,02 | $28,80 | 1,4B |
| 2001 | $55,94 | -29,41% | $0,92 | -28,23% | $78,25 | $90,49 | $35,75 | 1,4B |
| 2000 | $79,25 | +11,03% | $0,80 | +12,20% | $68,62 | $110,00 | $58,62 | 1,0B |
| 1999 | $71,38 | +101,07% | $0,48 | +102,43% | $35,41 | $71,44 | $35,41 | 1,1B |
| 1998 | $35,50 | +20,09% | $0,40 | +21,46% | $29,25 | $48,75 | $18,25 | 1,0B |
| 1997 | $29,56 | +78,50% | $0,39 | +80,85% | $16,59 | $29,75 | $16,38 | 558,9M |
| 1996 | $16,56 | +40,94% | $0,21 | +42,74% | $11,69 | $17,19 | $11,25 | 469,0M |
| 1995 | $11,75 | +38,72% | $0,16 | +40,61% | $8,47 | $14,56 | $8,38 | 495,1M |
| 1994 | $8,47 | -2,19% | - | -2,19% | $8,69 | $10,78 | $7,88 | 463,2M |
| 1993 | $8,66 | 0,00% | - | 0,00% | $8,00 | $11,62 | $7,66 | 561,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Morgan Stanley Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Morgan Stanley Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 299,55B Mega-cap | 2,70 % | 13,23 % | 40,00 % | 22,61 % | 19,84 % | 65,29 % | 142,98 % | 154,54 % | 745,67 % | 837,54 % | 275,57 % | |
|
Robinhood Markets
HOOD
|
75,21B Large-cap | 15,38 % | 27,20 % | 30,29 % | -14,87 % | -14,83 % | 28,36 % | 829,11 % | 165,12 % | 165,12 % | 165,12 % | 165,12 % |
|
LPL Financial
LPLA
|
25,74B Large-cap | 4,09 % | -1,47 % | 3,97 % | -20,92 % | -18,34 % | -20,96 % | 41,48 % | 119,64 % | 1.117,21 % | 758,73 % | 806,93 % |
|
Charles Schwab
SCHW
|
155,07B Large-cap | 3,26 % | 0,08 % | -2,86 % | -4,54 % | -10,46 % | 4,28 % | 67,46 % | 30,46 % | 221,00 % | 472,60 % | 486,98 % |
| 276,37B Mega-cap | 2,98 % | 13,46 % | 35,41 % | 20,97 % | 17,70 % | 73,22 % | 214,13 % | 204,66 % | 629,71 % | 674,43 % | 638,02 % | |
|
Interactive Brokers
IBKR
|
129,04B Large-cap | 6,19 % | 6,62 % | 35,85 % | 47,54 % | 37,97 % | 79,68 % | 352,47 % | 474,38 % | 897,91 % | 2.158,96 % | 1.061,25 % |
Calcule sus Rendimientos de Inversión en Morgan Stanley
Análisis de Rendimiento de Inversión a Largo Plazo
Morgan Stanley stock price in Jul 2016 was $28,92, A $1.000,00 lump sum investment in Morgan Stanley made 9 years ago would be worth approximately $8.292,53 today, representing a exceptional return of 729,25 %. This translates to an annualized return (CAGR) of 23,80 %. During this period, Morgan Stanley paid out $21,84 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$8.292,53
Rendimiento Anual (TCAC)
23,80 %
Dividendos Totales
$755,19
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Morgan Stanley (MS) durante los últimos 12 meses?
Durante los últimos 12 meses, Morgan Stanley ha entregado un rendimiento total de 65,3%.
- Máximo de 52 semanas alcanzó 220,60 $ el N/A.
- Mínimo de 52 semanas tocó 129,66 $ el N/A.
- Precio Actual cotizando a 217,98 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Morgan Stanley (MS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Morgan Stanley (ms) habría crecido a aproximadamente 25 454,00 $ al July 18, 2026, representando un rendimiento total de 154,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 20,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Morgan Stanley con el sector Financial Services?
Morgan Stanley (ms) ha entregado un rendimiento anualizado de 23,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Morgan Stanley habría crecido a 84 567,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Morgan Stanley?
Morgan Stanley (ms) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 745,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Morgan Stanley ha logrado históricamente?
Morgan Stanley (ms) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+65,3%), 3 years (+143,0%), 5 years (+154,5%), 10 years (+745,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.