MSC Income Fund (MSIF) | Historial de Precios y Rendimientos | 2025 - 2026
MSC Income Fund Inc. Small-cap Financial Services
Gráfico de Precios Históricos de MSC Income Fund
Datos de Precios Históricos de MSC Income Fund
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $11,69 | -2,26% | $11,93 | $12,24 | $11,63 | 310,1K |
| 12 jun. 2026 | $11,96 | +2,05% | $11,73 | $11,99 | $11,61 | 271,9K |
| 11 jun. 2026 | $11,72 | -0,85% | $11,80 | $11,93 | $11,69 | 263,6K |
| 10 jun. 2026 | $11,82 | +0,68% | $11,78 | $11,95 | $11,76 | 177,8K |
| 9 jun. 2026 | $11,74 | +0,26% | $11,78 | $11,99 | $11,64 | 232,4K |
| 8 jun. 2026 | $11,71 | -1,26% | $11,93 | $11,97 | $11,60 | 362,6K |
| 5 jun. 2026 | $11,86 | -1,66% | $12,06 | $12,15 | $11,79 | 214,3K |
| 4 jun. 2026 | $12,06 | +1,26% | $12,03 | $12,19 | $11,88 | 233,4K |
| 3 jun. 2026 | $11,91 | -1,57% | $12,01 | $12,11 | $11,85 | 279,5K |
| 2 jun. 2026 | $12,10 | -1,71% | $12,29 | $12,36 | $12,08 | 273,1K |
| 1 jun. 2026 | $12,31 | +0,74% | $12,25 | $12,55 | $12,23 | 214,0K |
| 29 may. 2026 | $12,22 | +0,25% | $12,25 | $12,37 | $12,17 | 177,8K |
| 28 may. 2026 | $12,19 | +0,91% | $12,09 | $12,26 | $12,09 | 243,7K |
| 27 may. 2026 | $12,08 | -0,74% | $12,17 | $12,39 | $12,07 | 251,5K |
| 26 may. 2026 | $12,17 | +3,14% | $11,85 | $12,21 | $11,85 | 405,9K |
| 22 may. 2026 | $11,80 | -3,12% | $12,15 | $12,23 | $11,80 | 248,8K |
| 21 may. 2026 | $12,18 | +2,18% | $11,89 | $12,22 | $11,79 | 374,1K |
| 20 may. 2026 | $11,92 | -0,42% | $11,92 | $12,09 | $11,81 | 320,9K |
| 19 may. 2026 | $11,97 | +0,34% | $11,95 | $12,27 | $11,88 | 356,3K |
| 18 may. 2026 | $11,93 | -1,08% | $12,11 | $12,31 | $11,88 | 353,2K |
| 15 may. 2026 | $12,06 | -0,58% | $12,19 | $12,30 | $11,98 | 215,0K |
| 14 may. 2026 | $12,13 | -0,66% | $12,23 | $12,40 | $12,13 | 296,5K |
| 13 may. 2026 | $12,21 | -1,61% | $12,41 | $12,76 | $12,21 | 254,8K |
| 12 may. 2026 | $12,41 | +0,32% | $12,32 | $13,20 | $12,32 | 423,5K |
| 11 may. 2026 | $12,37 | -3,74% | $12,79 | $12,97 | $12,35 | 379,5K |
| 8 may. 2026 | $12,85 | -1,46% | $13,75 | $13,75 | $12,62 | 432,8K |
| 7 may. 2026 | $13,04 | +0,31% | $12,92 | $13,05 | $12,75 | 352,4K |
| 6 may. 2026 | $13,00 | -2,33% | $13,35 | $13,35 | $12,95 | 206,4K |
| 5 may. 2026 | $13,31 | +0,83% | $13,33 | $13,34 | $12,95 | 171,1K |
| 4 may. 2026 | $13,20 | -1,05% | $13,25 | $13,44 | $13,20 | 299,0K |
| 1 may. 2026 | $13,34 | +3,33% | $12,99 | $13,34 | $12,96 | 279,6K |
| 30 abr. 2026 | $12,91 | +2,95% | $12,60 | $13,10 | $12,56 | 288,5K |
| 29 abr. 2026 | $12,54 | 0,00% | $12,50 | $12,77 | $12,45 | 197,3K |
| 28 abr. 2026 | $12,54 | +0,88% | $12,31 | $12,71 | $12,31 | 201,3K |
| 27 abr. 2026 | $12,43 | +0,65% | $12,35 | $12,55 | $12,27 | 220,7K |
| 24 abr. 2026 | $12,35 | +0,32% | $12,34 | $12,62 | $12,11 | 264,6K |
| 23 abr. 2026 | $12,31 | -3,45% | $12,70 | $12,72 | $12,30 | 233,0K |
| 22 abr. 2026 | $12,75 | -0,16% | $12,88 | $13,07 | $12,73 | 188,9K |
| 21 abr. 2026 | $12,77 | -1,01% | $12,92 | $13,10 | $12,72 | 281,8K |
| 20 abr. 2026 | $12,90 | -1,75% | $13,00 | $13,17 | $12,84 | 232,3K |
| 17 abr. 2026 | $13,13 | +2,66% | $12,82 | $13,27 | $12,82 | 294,9K |
| 16 abr. 2026 | $12,79 | -0,78% | $12,89 | $12,94 | $12,70 | 279,1K |
| 15 abr. 2026 | $12,89 | +1,82% | $12,67 | $12,94 | $12,67 | 244,0K |
| 14 abr. 2026 | $12,66 | +2,59% | $12,35 | $12,70 | $12,35 | 252,3K |
| 13 abr. 2026 | $12,34 | +1,40% | $12,18 | $12,38 | $12,06 | 270,9K |
| 10 abr. 2026 | $12,17 | -1,14% | $12,27 | $12,52 | $12,12 | 197,3K |
| 9 abr. 2026 | $12,31 | -0,89% | $12,43 | $12,45 | $12,20 | 283,1K |
| 8 abr. 2026 | $12,42 | +1,06% | $12,57 | $12,76 | $12,37 | 240,1K |
| 7 abr. 2026 | $12,29 | -1,76% | $12,46 | $12,51 | $12,17 | 230,3K |
| 6 abr. 2026 | $12,51 | +1,30% | $12,28 | $12,51 | $12,26 | 235,3K |
| 2 abr. 2026 | $12,35 | +1,15% | $12,17 | $12,35 | $11,94 | 253,3K |
| 1 abr. 2026 | $12,21 | +0,25% | $12,46 | $12,46 | $12,07 | 291,9K |
| 31 mar. 2026 | $12,18 | -0,25% | $11,92 | $12,32 | $11,85 | 289,7K |
| 30 mar. 2026 | $12,21 | -0,08% | $12,24 | $12,43 | $12,08 | 467,6K |
| 27 mar. 2026 | $12,22 | -2,16% | $12,41 | $12,74 | $12,21 | 466,4K |
| 26 mar. 2026 | $12,49 | -4,66% | $13,00 | $13,31 | $12,46 | 554,9K |
| 25 mar. 2026 | $13,10 | -0,30% | $13,14 | $13,37 | $13,01 | 268,1K |
| 24 mar. 2026 | $13,14 | -0,83% | $13,17 | $13,33 | $13,03 | 393,1K |
| 23 mar. 2026 | $13,25 | +0,23% | $13,33 | $13,47 | $13,00 | 440,4K |
| 20 mar. 2026 | $13,22 | -1,86% | $13,45 | $13,48 | $13,15 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $11,96 | +0,84% | $11,93 | $12,06 | $11,60 | 1,3M |
| 1 jun. 2026 | $11,86 | -2,95% | $12,25 | $12,55 | $11,79 | 1,2M |
| 25 may. 2026 | $12,22 | +3,56% | $11,85 | $12,39 | $11,85 | 1,1M |
| 18 may. 2026 | $11,80 | -2,16% | $12,11 | $12,31 | $11,79 | 1,7M |
| 11 may. 2026 | $12,06 | -6,15% | $12,79 | $13,20 | $11,98 | 1,6M |
| 4 may. 2026 | $12,85 | -3,67% | $13,25 | $13,75 | $12,62 | 1,5M |
| 27 abr. 2026 | $13,34 | +8,02% | $12,35 | $13,34 | $12,27 | 1,2M |
| 20 abr. 2026 | $12,35 | -5,94% | $13,00 | $13,17 | $12,11 | 1,2M |
| 13 abr. 2026 | $13,13 | +7,89% | $12,18 | $13,27 | $12,06 | 1,3M |
| 6 abr. 2026 | $12,17 | -1,46% | $12,28 | $12,76 | $12,12 | 1,2M |
| 30 mar. 2026 | $12,35 | +1,06% | $12,24 | $12,46 | $11,85 | 1,3M |
| 23 mar. 2026 | $12,22 | -7,56% | $13,33 | $13,47 | $12,21 | 2,1M |
| 16 mar. 2026 | $13,22 | +6,18% | $12,63 | $13,57 | $12,63 | 3,4M |
| 9 mar. 2026 | $12,45 | -1,35% | $12,49 | $12,88 | $12,34 | 1,5M |
| 2 mar. 2026 | $12,62 | +2,27% | $12,20 | $13,02 | $12,20 | 2,1M |
| 23 feb. 2026 | $12,34 | -0,56% | $12,39 | $12,90 | $12,15 | 2,0M |
| 16 feb. 2026 | $12,41 | -4,46% | $12,90 | $13,09 | $12,34 | 1,5M |
| 9 feb. 2026 | $12,99 | -0,84% | $13,12 | $13,47 | $12,82 | 2,1M |
| 2 feb. 2026 | $13,10 | -1,06% | $13,09 | $13,24 | $12,44 | 3,5M |
| 26 ene. 2026 | $13,24 | +0,38% | $13,30 | $13,86 | $12,95 | 1,4M |
| 19 ene. 2026 | $13,19 | +0,84% | $13,00 | $13,69 | $12,97 | 778,1K |
| 12 ene. 2026 | $13,08 | -0,61% | $13,14 | $13,68 | $12,99 | 1,0M |
| 5 ene. 2026 | $13,16 | -2,23% | $13,48 | $13,78 | $12,80 | 1,0M |
| 29 dic. 2025 | $13,46 | -1,32% | $13,47 | $13,85 | $12,96 | 880,3K |
| 22 dic. 2025 | $13,64 | +3,26% | $13,22 | $13,74 | $13,18 | 772,6K |
| 15 dic. 2025 | $13,21 | -3,37% | $13,69 | $13,83 | $13,08 | 1,2M |
| 8 dic. 2025 | $13,67 | -2,43% | $14,04 | $14,46 | $13,67 | 935,9K |
| 1 dic. 2025 | $14,01 | -1,48% | $14,05 | $14,27 | $13,76 | 961,9K |
| 24 nov. 2025 | $14,22 | +4,71% | $13,58 | $14,22 | $13,58 | 710,6K |
| 17 nov. 2025 | $13,58 | +3,43% | $13,30 | $14,17 | $13,13 | 1,9M |
| 10 nov. 2025 | $13,13 | +9,97% | $12,00 | $13,20 | $11,78 | 1,5M |
| 3 nov. 2025 | $11,94 | -6,43% | $12,76 | $12,84 | $11,82 | 1,9M |
| 27 oct. 2025 | $12,76 | -4,92% | $13,50 | $13,64 | $12,50 | 2,5M |
| 20 oct. 2025 | $13,42 | +3,07% | $13,06 | $13,70 | $12,82 | 702,4K |
| 13 oct. 2025 | $13,02 | +1,17% | $12,93 | $13,53 | $12,90 | 731,5K |
| 6 oct. 2025 | $12,87 | -3,16% | $13,63 | $13,78 | $12,71 | 842,9K |
| 29 sept. 2025 | $13,29 | -1,56% | $13,70 | $13,72 | $12,91 | 798,2K |
| 22 sept. 2025 | $13,50 | -4,66% | $14,10 | $14,17 | $13,40 | 814,3K |
| 15 sept. 2025 | $14,16 | +0,35% | $14,15 | $14,29 | $13,83 | 807,6K |
| 8 sept. 2025 | $14,11 | +0,86% | $13,99 | $14,35 | $13,70 | 773,5K |
| 1 sept. 2025 | $13,99 | -1,27% | $14,07 | $14,24 | $13,85 | 630,1K |
| 25 ago. 2025 | $14,17 | -0,14% | $14,18 | $14,26 | $13,82 | 882,3K |
| 18 ago. 2025 | $14,19 | -0,35% | $14,19 | $14,55 | $14,02 | 801,7K |
| 11 ago. 2025 | $14,24 | -4,30% | $14,89 | $15,14 | $13,92 | 1,2M |
| 4 ago. 2025 | $14,88 | +0,13% | $14,86 | $15,21 | $14,20 | 1,1M |
| 28 jul. 2025 | $14,86 | -10,27% | $16,56 | $16,64 | $14,64 | 872,6K |
| 21 jul. 2025 | $16,56 | +0,55% | $16,71 | $16,87 | $16,42 | 197,2K |
| 14 jul. 2025 | $16,47 | +1,67% | $16,24 | $16,70 | $16,12 | 211,8K |
| 7 jul. 2025 | $16,20 | -2,00% | $16,53 | $16,69 | $16,10 | 334,4K |
| 30 jun. 2025 | $16,53 | +1,29% | $16,11 | $16,53 | $16,00 | 367,7K |
| 23 jun. 2025 | $16,32 | -5,66% | $17,25 | $17,58 | $16,32 | 542,7K |
| 16 jun. 2025 | $17,30 | +1,05% | $17,24 | $17,75 | $17,24 | 349,7K |
| 9 jun. 2025 | $17,12 | -0,75% | $17,50 | $18,09 | $17,04 | 480,8K |
| 2 jun. 2025 | $17,25 | +9,66% | $15,71 | $17,41 | $15,53 | 703,1K |
| 26 may. 2025 | $15,73 | +2,81% | $15,31 | $15,75 | $15,15 | 124,8K |
| 19 may. 2025 | $15,30 | -2,61% | $15,66 | $16,15 | $15,12 | 113,3K |
| 12 may. 2025 | $15,71 | +3,56% | $15,45 | $15,77 | $14,91 | 252,0K |
| 5 may. 2025 | $15,17 | -1,88% | $15,38 | $15,91 | $15,04 | 110,4K |
| 28 abr. 2025 | $15,46 | -1,78% | $15,70 | $15,70 | $15,07 | 205,7K |
| 21 abr. 2025 | $15,74 | -0,57% | $15,85 | $16,05 | $15,06 | 207,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $11,96 | -2,13% | $12,25 | $12,55 | $11,60 | 2,5M |
| 1 may. 2026 | $12,22 | -5,34% | $12,99 | $13,75 | $11,79 | 6,1M |
| 1 abr. 2026 | $12,91 | +5,99% | $12,46 | $13,27 | $11,94 | 5,2M |
| 1 mar. 2026 | $12,18 | -1,30% | $12,20 | $13,57 | $11,85 | 9,8M |
| 1 feb. 2026 | $12,34 | -6,80% | $13,09 | $13,47 | $12,15 | 9,1M |
| 1 ene. 2026 | $13,24 | +0,76% | $13,32 | $13,86 | $12,80 | 4,4M |
| 1 dic. 2025 | $13,14 | -7,59% | $14,05 | $14,46 | $12,96 | 4,6M |
| 1 nov. 2025 | $14,22 | +11,44% | $12,76 | $14,22 | $11,78 | 6,0M |
| 1 oct. 2025 | $12,76 | -2,82% | $13,11 | $13,78 | $12,50 | 5,2M |
| 1 sept. 2025 | $13,13 | -7,34% | $14,07 | $14,35 | $12,98 | 3,4M |
| 1 ago. 2025 | $14,17 | -7,51% | $15,17 | $15,35 | $13,82 | 4,3M |
| 1 jul. 2025 | $15,32 | -6,76% | $16,30 | $16,87 | $15,25 | 1,5M |
| 1 jun. 2025 | $16,43 | +4,45% | $15,71 | $18,09 | $15,53 | 2,2M |
| 1 may. 2025 | $15,73 | +3,97% | $15,10 | $16,15 | $14,91 | 701,7K |
| 1 abr. 2025 | $15,13 | -8,14% | $16,46 | $16,63 | $14,01 | 1,2M |
| 1 mar. 2025 | $16,47 | -3,68% | $17,18 | $17,85 | $15,85 | 1,8M |
| 1 feb. 2025 | $17,10 | +5,04% | $16,24 | $18,00 | $16,21 | 1,8M |
| 1 ene. 2025 | $16,28 | 0,00% | $15,43 | $16,45 | $15,33 | 1,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $11,96 | -8,98% | - | -8,98% | $13,32 | $13,86 | $11,60 | 37,2M |
| 2025 | $13,14 | 0,00% | $1,43 | +9,27% | $15,43 | $18,09 | $11,78 | 34,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó MSC Income Fund Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
MSC Income Fund Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
MSC Income Fund
MSIF
|
577,47M Small-cap | -0,17 % | -3,07 % | -8,24 % | -13,02 % | -13,15 % | -30,14 % | -26,54 % | -26,54 % | -26,54 % | -26,54 % | -26,54 % |
|
SRH Total Return
STEW
|
1,71B Small-cap | 1,19 % | 1,54 % | 4,02 % | -3,04 % | -2,78 % | 3,50 % | 33,94 % | 33,43 % | 122,56 % | 180,13 % | 127,11 % |
|
Brookfield
BN
|
102,58B Large-cap | 3,28 % | 0,31 % | 16,71 % | 0,82 % | -2,04 % | 17,34 % | 102,19 % | 72,82 % | 277,38 % | 595,54 % | 743,47 % |
|
BlackRock Science
BSTZ
|
1,77B Small-cap | 6,99 % | 13,67 % | 45,05 % | 42,57 % | 37,32 % | 58,54 % | 71,25 % | -23,17 % | 47,79 % | 47,79 % | 47,79 % |
|
BlackRock
BLK
|
162,54B Large-cap | 4,84 % | -3,61 % | 10,56 % | -3,63 % | -3,89 % | 6,19 % | 46,85 % | 22,74 % | 201,86 % | 450,87 % | 706,50 % |
|
Sixth Street
TSLX
|
1,78B Small-cap | -4,37 % | -7,50 % | -7,19 % | -25,01 % | -24,28 % | -27,53 % | -9,67 % | -21,72 % | 2,86 % | 5,63 % | 5,63 % |
Calcule sus Rendimientos de Inversión en MSC Income Fund
Análisis de Rendimiento de Inversión a Largo Plazo
MSC Income Fund stock price in Jan 2025 was $16,28, A $1.000,00 lump sum investment in MSC Income Fund made 1 years ago would be worth approximately $805,90 today, representing a negative return of -19,41 %. This translates to an annualized return (CAGR) of -14,48 %. During this period, MSC Income Fund paid out $1,43 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 1 Año 4 Meses (Jan 2025 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$805,90
Rendimiento Anual (TCAC)
-14,48 %
Dividendos Totales
$87,84
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de MSC Income Fund (MSIF) durante los últimos 12 meses?
Durante los últimos 12 meses, MSC Income Fund ha entregado un rendimiento total de -30,1%.
- Máximo de 52 semanas alcanzó 17,75 $ el N/A.
- Mínimo de 52 semanas tocó 11,60 $ el N/A.
- Precio Actual cotizando a 11,69 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de MSC Income Fund (MSIF) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en MSC Income Fund (msif) habría crecido a aproximadamente 7 346,00 $ al July 18, 2026, representando un rendimiento total de -26,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -6,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de MSC Income Fund con el sector Financial Services?
MSC Income Fund (msif) ha entregado un rendimiento anualizado de -3,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en MSC Income Fund habría crecido a 7 346,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de MSC Income Fund?
MSC Income Fund (msif) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de -26,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que MSC Income Fund ha logrado históricamente?
MSC Income Fund (msif) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-30,1%), 3 years (-26,5%), 5 years (-26,5%), 10 years (-26,5%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.