Annaly Capital (NLY) | Historial de Precios y Rendimientos | 1997 - 2025
Gráfico de Precios Históricos de Annaly Capital
Datos de Precios Históricos de Annaly Capital
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $20,76 | +0,29% | $20,70 | $20,84 | $20,65 | 5,1M |
| 2 oct. 2025 | $20,70 | +0,34% | $20,77 | $20,77 | $20,26 | 8,8M |
| 1 oct. 2025 | $20,63 | +2,08% | $20,22 | $20,64 | $20,22 | 7,3M |
| 30 sept. 2025 | $20,21 | -3,39% | $20,23 | $20,24 | $20,00 | 8,9M |
| 29 sept. 2025 | $20,92 | -0,57% | $21,10 | $21,12 | $20,81 | 12,3M |
| 26 sept. 2025 | $21,04 | +1,06% | $20,91 | $21,12 | $20,85 | 7,2M |
| 25 sept. 2025 | $20,82 | +0,10% | $20,75 | $20,87 | $20,61 | 6,3M |
| 24 sept. 2025 | $20,80 | -0,76% | $20,90 | $20,92 | $20,74 | 6,8M |
| 23 sept. 2025 | $20,96 | +0,43% | $20,90 | $21,14 | $20,87 | 8,7M |
| 22 sept. 2025 | $20,87 | -2,25% | $21,38 | $21,38 | $20,84 | 11,0M |
| 19 sept. 2025 | $21,35 | -1,61% | $21,73 | $21,75 | $21,28 | 21,2M |
| 18 sept. 2025 | $21,70 | -0,91% | $21,90 | $21,91 | $21,56 | 6,8M |
| 17 sept. 2025 | $21,90 | +0,27% | $21,90 | $22,14 | $21,79 | 8,6M |
| 16 sept. 2025 | $21,84 | -1,04% | $22,08 | $22,19 | $21,78 | 8,0M |
| 15 sept. 2025 | $22,07 | +0,32% | $22,11 | $22,19 | $22,03 | 6,3M |
| 12 sept. 2025 | $22,00 | -0,68% | $22,16 | $22,16 | $21,96 | 6,2M |
| 11 sept. 2025 | $22,15 | +0,23% | $22,19 | $22,29 | $22,08 | 9,3M |
| 10 sept. 2025 | $22,10 | -0,76% | $22,33 | $22,45 | $22,08 | 9,8M |
| 9 sept. 2025 | $22,27 | +0,50% | $22,15 | $22,36 | $22,13 | 9,1M |
| 8 sept. 2025 | $22,16 | +0,32% | $22,09 | $22,26 | $22,00 | 8,7M |
| 5 sept. 2025 | $22,09 | +1,33% | $22,00 | $22,18 | $21,92 | 8,1M |
| 4 sept. 2025 | $21,80 | +1,44% | $21,52 | $21,86 | $21,47 | 8,6M |
| 3 sept. 2025 | $21,49 | +2,09% | $21,04 | $21,49 | $21,01 | 6,9M |
| 2 sept. 2025 | $21,05 | -0,66% | $20,88 | $21,05 | $20,81 | 5,6M |
| 29 ago. 2025 | $21,19 | +0,95% | $20,98 | $21,19 | $20,94 | 5,0M |
| 28 ago. 2025 | $20,99 | +0,10% | $21,02 | $21,07 | $20,86 | 4,4M |
| 27 ago. 2025 | $20,97 | -0,52% | $21,06 | $21,17 | $20,96 | 6,8M |
| 26 ago. 2025 | $21,08 | +0,14% | $21,05 | $21,10 | $20,91 | 8,2M |
| 25 ago. 2025 | $21,05 | -0,38% | $21,10 | $21,16 | $21,04 | 4,9M |
| 22 ago. 2025 | $21,13 | +2,87% | $20,58 | $21,20 | $20,57 | 8,4M |
| 21 ago. 2025 | $20,54 | -1,77% | $20,84 | $20,87 | $20,52 | 5,5M |
| 20 ago. 2025 | $20,91 | +0,82% | $20,75 | $20,95 | $20,73 | 5,8M |
| 19 ago. 2025 | $20,74 | +0,44% | $20,67 | $20,85 | $20,63 | 6,2M |
| 18 ago. 2025 | $20,65 | -0,86% | $20,79 | $20,85 | $20,63 | 6,7M |
| 15 ago. 2025 | $20,83 | 0,00% | $20,84 | $20,87 | $20,76 | 5,9M |
| 14 ago. 2025 | $20,83 | -0,14% | $20,73 | $20,89 | $20,65 | 5,1M |
| 13 ago. 2025 | $20,86 | +1,26% | $20,64 | $20,87 | $20,62 | 6,6M |
| 12 ago. 2025 | $20,60 | +0,93% | $20,50 | $20,65 | $20,45 | 7,6M |
| 11 ago. 2025 | $20,41 | -0,92% | $20,62 | $20,68 | $20,40 | 4,8M |
| 8 ago. 2025 | $20,60 | +0,10% | $20,64 | $20,70 | $20,54 | 4,3M |
| 7 ago. 2025 | $20,58 | 0,00% | $20,67 | $20,79 | $20,56 | 5,0M |
| 6 ago. 2025 | $20,58 | -1,01% | $20,79 | $20,79 | $20,48 | 5,2M |
| 5 ago. 2025 | $20,79 | -0,57% | $20,91 | $20,99 | $20,70 | 6,3M |
| 4 ago. 2025 | $20,91 | +1,95% | $20,60 | $20,94 | $20,55 | 7,0M |
| 1 ago. 2025 | $20,51 | +0,89% | $20,35 | $20,56 | $20,21 | 6,6M |
| 31 jul. 2025 | $20,33 | -1,17% | $20,63 | $20,66 | $20,27 | 6,8M |
| 30 jul. 2025 | $20,57 | -1,20% | $20,83 | $21,00 | $20,54 | 6,1M |
| 29 jul. 2025 | $20,82 | +0,68% | $20,74 | $20,90 | $20,59 | 5,9M |
| 28 jul. 2025 | $20,68 | -0,86% | $20,85 | $20,92 | $20,54 | 6,5M |
| 25 jul. 2025 | $20,86 | +1,46% | $20,56 | $20,87 | $20,45 | 7,1M |
| 24 jul. 2025 | $20,56 | +0,54% | $20,24 | $20,64 | $20,15 | 7,9M |
| 23 jul. 2025 | $20,45 | +0,25% | $20,45 | $20,63 | $20,31 | 9,6M |
| 22 jul. 2025 | $20,40 | +2,20% | $19,98 | $20,42 | $19,92 | 8,8M |
| 21 jul. 2025 | $19,96 | +0,45% | $19,96 | $20,09 | $19,75 | 8,6M |
| 18 jul. 2025 | $19,87 | +0,76% | $19,80 | $19,87 | $19,70 | 5,2M |
| 17 jul. 2025 | $19,72 | +0,15% | $19,58 | $19,85 | $19,54 | 7,2M |
| 16 jul. 2025 | $19,69 | +1,13% | $19,50 | $19,70 | $19,39 | 8,1M |
| 15 jul. 2025 | $19,47 | -0,92% | $19,71 | $19,78 | $19,45 | 6,9M |
| 14 jul. 2025 | $19,65 | -0,35% | $19,74 | $19,80 | $19,61 | 5,6M |
| 11 jul. 2025 | $19,72 | -0,45% | $19,68 | $19,81 | $19,63 | 4,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $20,76 | -1,33% | $21,10 | $21,12 | $20,00 | 42,4M |
| 22 sept. 2025 | $21,04 | -1,45% | $21,38 | $21,38 | $20,61 | 40,0M |
| 15 sept. 2025 | $21,35 | -2,95% | $22,11 | $22,19 | $21,28 | 50,9M |
| 8 sept. 2025 | $22,00 | -0,41% | $22,09 | $22,45 | $21,96 | 43,2M |
| 1 sept. 2025 | $22,09 | +4,25% | $20,88 | $22,18 | $20,81 | 29,2M |
| 25 ago. 2025 | $21,19 | +0,28% | $21,10 | $21,19 | $20,86 | 29,3M |
| 18 ago. 2025 | $21,13 | +1,44% | $20,79 | $21,20 | $20,52 | 32,6M |
| 11 ago. 2025 | $20,83 | +1,12% | $20,62 | $20,89 | $20,40 | 30,0M |
| 4 ago. 2025 | $20,60 | +0,44% | $20,60 | $20,99 | $20,48 | 27,9M |
| 28 jul. 2025 | $20,51 | -1,68% | $20,85 | $21,00 | $20,21 | 31,8M |
| 21 jul. 2025 | $20,86 | +4,98% | $19,96 | $20,87 | $19,75 | 42,1M |
| 14 jul. 2025 | $19,87 | +0,76% | $19,74 | $19,87 | $19,39 | 33,0M |
| 7 jul. 2025 | $19,72 | +1,18% | $19,48 | $19,86 | $19,31 | 29,4M |
| 30 jun. 2025 | $19,49 | +0,41% | $18,80 | $19,58 | $18,64 | 33,4M |
| 23 jun. 2025 | $19,41 | +1,46% | $19,14 | $19,58 | $18,75 | 44,1M |
| 16 jun. 2025 | $19,13 | -0,26% | $19,28 | $19,44 | $18,98 | 34,3M |
| 9 jun. 2025 | $19,18 | +0,63% | $19,10 | $19,51 | $19,06 | 33,0M |
| 2 jun. 2025 | $19,06 | +0,58% | $18,90 | $19,08 | $18,58 | 33,0M |
| 26 may. 2025 | $18,95 | +0,85% | $18,99 | $19,26 | $18,79 | 43,4M |
| 19 may. 2025 | $18,79 | -5,44% | $19,52 | $19,83 | $18,43 | 34,7M |
| 12 may. 2025 | $19,87 | +3,33% | $19,51 | $19,93 | $19,38 | 31,3M |
| 5 may. 2025 | $19,23 | -0,47% | $19,24 | $19,39 | $18,93 | 33,6M |
| 28 abr. 2025 | $19,32 | +0,57% | $19,28 | $20,11 | $19,06 | 41,6M |
| 21 abr. 2025 | $19,21 | +7,32% | $17,80 | $19,30 | $17,39 | 30,5M |
| 14 abr. 2025 | $17,90 | +2,29% | $17,84 | $18,32 | $17,51 | 32,2M |
| 7 abr. 2025 | $17,50 | -7,06% | $18,12 | $19,29 | $16,60 | 75,8M |
| 31 mar. 2025 | $18,83 | -8,86% | $19,79 | $20,33 | $18,64 | 56,0M |
| 24 mar. 2025 | $20,66 | -4,70% | $21,80 | $21,82 | $20,54 | 42,4M |
| 17 mar. 2025 | $21,68 | +0,32% | $21,69 | $21,97 | $21,57 | 37,0M |
| 10 mar. 2025 | $21,61 | -1,10% | $21,78 | $22,11 | $20,88 | 41,4M |
| 3 mar. 2025 | $21,85 | -0,50% | $21,91 | $21,99 | $21,23 | 39,7M |
| 24 feb. 2025 | $21,96 | +1,53% | $21,66 | $22,05 | $21,38 | 54,9M |
| 17 feb. 2025 | $21,63 | +1,88% | $21,25 | $21,88 | $21,24 | 37,7M |
| 10 feb. 2025 | $21,23 | +3,41% | $20,62 | $21,29 | $20,45 | 35,2M |
| 3 feb. 2025 | $20,53 | +0,59% | $19,93 | $20,70 | $19,86 | 30,6M |
| 27 ene. 2025 | $20,41 | +4,77% | $19,48 | $20,69 | $19,47 | 40,8M |
| 20 ene. 2025 | $19,48 | +0,83% | $19,42 | $19,55 | $19,26 | 19,3M |
| 13 ene. 2025 | $19,32 | +6,50% | $18,11 | $19,38 | $17,76 | 33,3M |
| 6 ene. 2025 | $18,14 | -4,43% | $19,00 | $19,02 | $18,11 | 23,5M |
| 30 dic. 2024 | $18,98 | +0,21% | $18,92 | $19,04 | $18,03 | 35,4M |
| 23 dic. 2024 | $18,94 | -0,42% | $19,02 | $19,14 | $18,78 | 24,8M |
| 16 dic. 2024 | $19,02 | -3,84% | $19,77 | $20,00 | $18,77 | 61,2M |
| 9 dic. 2024 | $19,78 | -0,30% | $19,76 | $20,10 | $19,65 | 26,6M |
| 2 dic. 2024 | $19,84 | -0,45% | $19,88 | $20,02 | $19,58 | 22,0M |
| 25 nov. 2024 | $19,93 | +0,61% | $19,94 | $20,05 | $19,59 | 28,5M |
| 18 nov. 2024 | $19,81 | +0,61% | $19,62 | $19,95 | $19,36 | 26,0M |
| 11 nov. 2024 | $19,69 | -0,71% | $19,88 | $19,96 | $19,42 | 22,2M |
| 4 nov. 2024 | $19,83 | +4,59% | $19,04 | $20,03 | $18,61 | 33,7M |
| 28 oct. 2024 | $18,96 | -2,72% | $19,54 | $19,55 | $18,72 | 40,6M |
| 21 oct. 2024 | $19,49 | -3,90% | $20,23 | $20,29 | $19,35 | 26,8M |
| 14 oct. 2024 | $20,28 | +3,31% | $19,60 | $20,37 | $19,54 | 19,3M |
| 7 oct. 2024 | $19,63 | 0,00% | $19,59 | $19,87 | $19,27 | 22,0M |
| 30 sept. 2024 | $19,63 | -4,99% | $19,97 | $20,10 | $19,29 | 36,4M |
| 23 sept. 2024 | $20,66 | -1,05% | $20,80 | $20,85 | $20,25 | 39,2M |
| 16 sept. 2024 | $20,88 | +2,10% | $20,50 | $21,11 | $20,42 | 36,9M |
| 9 sept. 2024 | $20,45 | +1,39% | $20,21 | $20,50 | $20,03 | 27,7M |
| 2 sept. 2024 | $20,17 | +0,05% | $20,10 | $20,27 | $19,93 | 20,4M |
| 26 ago. 2024 | $20,16 | +0,75% | $20,11 | $20,31 | $19,84 | 20,7M |
| 19 ago. 2024 | $20,01 | -0,50% | $20,16 | $20,31 | $19,86 | 18,4M |
| 12 ago. 2024 | $20,11 | +0,45% | $19,98 | $20,14 | $19,71 | 17,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $20,76 | +2,72% | $20,22 | $20,84 | $20,22 | 21,2M |
| 1 sept. 2025 | $20,21 | -4,62% | $20,88 | $22,45 | $20,00 | 184,5M |
| 1 ago. 2025 | $21,19 | +4,23% | $20,35 | $21,20 | $20,21 | 126,5M |
| 1 jul. 2025 | $20,33 | +8,02% | $18,78 | $21,00 | $18,70 | 155,3M |
| 1 jun. 2025 | $18,82 | -0,69% | $18,90 | $19,58 | $18,58 | 152,4M |
| 1 may. 2025 | $18,95 | -3,32% | $19,85 | $20,11 | $18,43 | 160,7M |
| 1 abr. 2025 | $19,60 | -3,50% | $20,31 | $20,33 | $16,60 | 205,2M |
| 1 mar. 2025 | $20,31 | -7,51% | $21,91 | $22,11 | $19,69 | 173,5M |
| 1 feb. 2025 | $21,96 | +7,59% | $19,93 | $22,05 | $19,86 | 158,4M |
| 1 ene. 2025 | $20,41 | +11,53% | $18,34 | $20,69 | $17,76 | 134,2M |
| 1 dic. 2024 | $18,30 | -8,18% | $19,88 | $20,10 | $18,03 | 152,6M |
| 1 nov. 2024 | $19,93 | +4,84% | $19,20 | $20,05 | $18,61 | 116,8M |
| 1 oct. 2024 | $19,01 | -5,28% | $20,05 | $20,37 | $18,72 | 129,2M |
| 1 sept. 2024 | $20,07 | -0,45% | $20,10 | $21,11 | $19,86 | 133,5M |
| 1 ago. 2024 | $20,16 | +1,26% | $19,99 | $20,31 | $18,79 | 87,9M |
| 1 jul. 2024 | $19,91 | +4,46% | $19,05 | $20,82 | $18,56 | 90,7M |
| 1 jun. 2024 | $19,06 | -3,25% | $19,82 | $20,23 | $18,94 | 69,8M |
| 1 may. 2024 | $19,70 | +5,12% | $18,72 | $20,53 | $18,72 | 62,2M |
| 1 abr. 2024 | $18,74 | -4,82% | $19,65 | $19,68 | $17,67 | 73,1M |
| 1 mar. 2024 | $19,69 | +3,14% | $19,09 | $20,18 | $18,95 | 71,8M |
| 1 feb. 2024 | $19,09 | -0,52% | $19,30 | $19,61 | $18,28 | 82,4M |
| 1 ene. 2024 | $19,19 | -0,93% | $19,19 | $20,02 | $18,58 | 73,5M |
| 1 dic. 2023 | $19,37 | +7,19% | $18,07 | $20,60 | $17,90 | 101,8M |
| 1 nov. 2023 | $18,07 | +15,76% | $15,59 | $18,23 | $15,43 | 94,7M |
| 1 oct. 2023 | $15,61 | -17,01% | $18,71 | $18,71 | $14,52 | 132,7M |
| 1 sept. 2023 | $18,81 | -7,20% | $20,37 | $21,07 | $18,32 | 76,2M |
| 1 ago. 2023 | $20,27 | +0,90% | $19,95 | $20,49 | $18,86 | 76,8M |
| 1 jul. 2023 | $20,09 | +0,40% | $19,87 | $21,05 | $18,39 | 75,9M |
| 1 jun. 2023 | $20,01 | +5,99% | $18,91 | $21,04 | $18,91 | 93,5M |
| 1 may. 2023 | $18,88 | -5,51% | $19,91 | $19,97 | $17,51 | 95,7M |
| 1 abr. 2023 | $19,98 | +4,55% | $18,95 | $20,12 | $18,38 | 80,8M |
| 1 mar. 2023 | $19,11 | -7,59% | $20,55 | $20,68 | $17,55 | 139,7M |
| 1 feb. 2023 | $20,68 | -11,89% | $23,40 | $24,43 | $20,57 | 107,2M |
| 1 ene. 2023 | $23,47 | +11,34% | $21,23 | $23,48 | $21,15 | 123,8M |
| 1 dic. 2022 | $21,08 | -2,72% | $21,75 | $22,81 | $20,65 | 140,1M |
| 1 nov. 2022 | $21,67 | +16,82% | $18,80 | $21,80 | $17,43 | 153,4M |
| 1 oct. 2022 | $18,55 | +8,10% | $17,35 | $18,97 | $15,11 | 222,4M |
| 1 sept. 2022 | $17,16 | -33,49% | $25,68 | $27,04 | $17,16 | 322,2M |
| 1 ago. 2022 | $25,80 | -6,25% | $27,52 | $27,80 | $25,64 | 149,5M |
| 1 jul. 2022 | $27,52 | +16,41% | $23,56 | $27,96 | $23,52 | 122,9M |
| 1 jun. 2022 | $23,64 | -10,59% | $26,52 | $27,04 | $21,80 | 190,9M |
| 1 may. 2022 | $26,44 | +2,96% | $25,68 | $27,16 | $24,72 | 218,8M |
| 1 abr. 2022 | $25,68 | -8,81% | $28,16 | $28,32 | $25,28 | 121,2M |
| 1 mar. 2022 | $28,16 | +1,15% | $27,76 | $29,88 | $27,12 | 129,7M |
| 1 feb. 2022 | $27,84 | -11,90% | $31,52 | $31,76 | $25,80 | 138,4M |
| 1 ene. 2022 | $31,60 | +1,02% | $31,48 | $32,72 | $29,16 | 113,9M |
| 1 dic. 2021 | $31,28 | -3,46% | $32,80 | $34,16 | $30,68 | 121,1M |
| 1 nov. 2021 | $32,40 | -4,26% | $34,00 | $34,96 | $32,40 | 78,6M |
| 1 oct. 2021 | $33,84 | +0,48% | $33,68 | $35,16 | $33,40 | 73,0M |
| 1 sept. 2021 | $33,68 | -3,11% | $34,92 | $35,76 | $33,64 | 82,3M |
| 1 ago. 2021 | $34,76 | +2,36% | $34,24 | $35,12 | $33,08 | 68,1M |
| 1 jul. 2021 | $33,96 | -4,39% | $35,64 | $35,96 | $32,68 | 97,3M |
| 1 jun. 2021 | $35,52 | -4,21% | $37,32 | $38,56 | $35,32 | 111,9M |
| 1 may. 2021 | $37,08 | +2,09% | $36,60 | $37,40 | $35,04 | 73,9M |
| 1 abr. 2021 | $36,32 | +5,58% | $34,44 | $36,56 | $34,28 | 56,6M |
| 1 mar. 2021 | $34,40 | +3,49% | $33,52 | $36,08 | $32,20 | 89,7M |
| 1 feb. 2021 | $33,24 | +2,34% | $32,60 | $34,88 | $32,40 | 82,5M |
| 1 ene. 2021 | $32,48 | -3,91% | $33,92 | $34,08 | $32,32 | 62,7M |
| 1 dic. 2020 | $33,80 | +5,62% | $32,32 | $34,56 | $32,12 | 66,2M |
| 1 nov. 2020 | $32,00 | +12,83% | $28,56 | $33,08 | $28,44 | 67,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $20,76 | +13,44% | $18,34 | $22,45 | $16,60 | 1,5B |
| 2024 | $18,30 | -5,52% | $19,19 | $21,11 | $17,67 | 1,1B |
| 2023 | $19,37 | -8,11% | $21,23 | $24,43 | $14,52 | 1,2B |
| 2022 | $21,08 | -32,61% | $31,48 | $32,72 | $15,11 | 2,0B |
| 2021 | $31,28 | -7,46% | $33,92 | $38,56 | $30,68 | 997,8M |
| 2020 | $33,80 | -10,30% | $37,72 | $42,00 | $14,04 | 1,1B |
| 2019 | $37,68 | -4,07% | $39,16 | $42,04 | $32,28 | 896,8M |
| 2018 | $39,28 | -17,41% | $47,56 | $47,68 | $38,28 | 633,9M |
| 2017 | $47,56 | +19,26% | $40,08 | $50,92 | $39,80 | 529,9M |
| 2016 | $39,88 | +6,29% | $37,28 | $45,16 | $33,00 | 552,3M |
| 2015 | $37,52 | -13,23% | $43,40 | $44,36 | $35,92 | 539,7M |
| 2014 | $43,24 | +8,43% | $39,88 | $47,80 | $39,68 | 541,7M |
| 2013 | $39,88 | -28,99% | $56,84 | $64,72 | $38,64 | 771,8M |
| 2012 | $56,16 | -12,03% | $64,16 | $71,00 | $54,88 | 761,7M |
| 2011 | $63,84 | -10,94% | $71,80 | $75,16 | $56,20 | 1,2B |
| 2010 | $71,68 | +3,29% | $69,80 | $75,00 | $56,36 | 727,6M |
| 2009 | $69,40 | +9,33% | $63,56 | $78,96 | $48,28 | 796,1M |
| 2008 | $63,48 | -12,71% | $72,80 | $84,80 | $39,76 | 763,6M |
| 2007 | $72,72 | +30,70% | $55,64 | $73,32 | $48,56 | 273,2M |
| 2006 | $55,64 | +27,15% | $43,84 | $57,88 | $43,84 | 100,0M |
| 2005 | $43,76 | -44,24% | $78,00 | $80,04 | $43,60 | 84,7M |
| 2004 | $78,48 | +6,63% | $74,20 | $84,88 | $63,76 | 74,1M |
| 2003 | $73,60 | -2,13% | $75,40 | $85,12 | $62,24 | 63,2M |
| 2002 | $75,20 | +17,50% | $64,00 | $86,00 | $55,60 | 53,4M |
| 2001 | $64,00 | +76,55% | $36,00 | $69,20 | $34,00 | 18,5M |
| 2000 | $36,25 | +3,57% | $34,75 | $38,00 | $28,75 | 2,1M |
| 1999 | $35,00 | +6,06% | $33,00 | $46,25 | $31,75 | 2,8M |
| 1998 | $33,00 | -25,00% | $44,50 | $47,00 | $24,50 | 3,2M |
| 1997 | $44,00 | +403,43% | $52,25 | $52,50 | $40,00 | 3,9M |
| 1970 | $8,74 | 0,00% | $8,73 | $8,75 | $8,73 | 5,3M |
| 1969 | $8,74 | 0,00% | $8,73 | $8,75 | $8,73 | 5,3M |
Cómo se Comportó Annaly Capital Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Annaly Capital VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Annaly Capital | 5,76 % | 27,60 % | -28,22 % | -49,17 % | -70,69 % | -57,80 % | |
| AGNC Investment | -2,52 % | 27,83 % | -28,50 % | -48,04 % | -63,36 % | -49,67 % | |
| Starwood Property | -2,70 % | 4,01 % | 24,31 % | -8,31 % | 20,76 % | 22,51 % | |
| Rithm Capital | 3,15 % | 52,95 % | 34,50 % | -14,23 % | -17,41 % | -17,41 % | |
| Blackstone Mortgage | 3,92 % | -16,87 % | -19,43 % | -34,72 % | 14,76 % | -93,75 % | |
| Arbor Realty Trust | -16,82 % | 5,15 % | 6,13 % | 93,18 % | 129,89 % | -57,31 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Real Estate | Sector | -3,24 % | 22,00 % | 15,40 % | 43,15 % | 130,10 % | 112,36 % |
Calcule sus Rendimientos de Inversión en Annaly Capital
Análisis de Rendimiento de Inversión a Largo Plazo
Annaly Capital stock price in Oct 2015 was $40,84, A $1.000,00 lump sum investment in Annaly Capital made 10 years ago would be worth approximately $1.383,20 today, representing a positive return of 38,32 %. This translates to an annualized return (CAGR) of 3,30 %. During this period, Annaly Capital paid out $35,73 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.383,20
Rendimiento Total
38,32 %
Rendimiento Anual (TCAC)
3,30 %
Dividendos Totales
$874,88
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Annaly Capital (NLY) durante los últimos 12 meses?
Durante los últimos 12 meses, Annaly Capital ha entregado un rendimiento total de 5,8%.
- Máximo de 52 semanas alcanzó 22,45 $ el September 10, 2025.
- Mínimo de 52 semanas tocó 16,60 $ el April 11, 2025.
- Precio Actual cotizando a 20,76 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Annaly Capital (NLY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Annaly Capital (nly) habría crecido a aproximadamente 7 178,00 $ al October 7, 2025, representando un rendimiento total de -28,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -6,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Annaly Capital con el sector Real Estate?
Annaly Capital (nly) ha entregado un rendimiento anualizado de -6,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Annaly Capital habría crecido a 5 083,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Annaly Capital?
Annaly Capital (nly) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 27,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Annaly Capital ha logrado históricamente?
Annaly Capital (nly) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+5,8%), 3 years (+27,6%)
Rendimientos negativos: 5 years (-28,2%), 10 years (-49,2%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.