Annaly Capital (NLY) | Historial de Precios y Rendimientos | 1997 - 2026
Annaly Capital Management, Inc. Large-cap Real Estate
Gráfico de Precios Históricos de Annaly Capital
Datos de Precios Históricos de Annaly Capital
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $21,17 | -0,61% | $21,24 | $21,39 | $21,07 | 6,3M |
| 2 jun. 2026 | $21,30 | -0,98% | $21,50 | $21,69 | $21,23 | 14,0M |
| 1 jun. 2026 | $21,51 | -1,56% | $21,53 | $21,89 | $21,47 | 7,0M |
| 29 may. 2026 | $21,85 | +1,16% | $21,60 | $21,90 | $21,53 | 24,4M |
| 28 may. 2026 | $21,60 | -0,28% | $21,59 | $21,73 | $21,51 | 8,2M |
| 27 may. 2026 | $21,66 | +0,23% | $21,67 | $21,83 | $21,63 | 8,1M |
| 26 may. 2026 | $21,61 | +0,75% | $21,54 | $21,68 | $21,44 | 7,7M |
| 22 may. 2026 | $21,45 | -0,83% | $21,67 | $21,78 | $21,40 | 4,8M |
| 21 may. 2026 | $21,63 | +0,32% | $21,44 | $21,64 | $21,29 | 3,8M |
| 20 may. 2026 | $21,56 | +1,32% | $21,31 | $21,70 | $21,19 | 5,1M |
| 19 may. 2026 | $21,28 | -1,25% | $21,45 | $21,52 | $21,20 | 4,8M |
| 18 may. 2026 | $21,55 | -0,60% | $21,82 | $21,86 | $21,54 | 5,5M |
| 15 may. 2026 | $21,68 | -1,41% | $21,80 | $21,85 | $21,59 | 6,5M |
| 14 may. 2026 | $21,99 | -0,77% | $22,25 | $22,39 | $21,99 | 5,1M |
| 13 may. 2026 | $22,16 | -0,63% | $22,25 | $22,43 | $22,16 | 5,9M |
| 12 may. 2026 | $22,30 | -0,62% | $22,40 | $22,60 | $22,22 | 5,6M |
| 11 may. 2026 | $22,44 | -0,75% | $22,61 | $22,64 | $22,39 | 4,9M |
| 8 may. 2026 | $22,61 | +1,03% | $22,45 | $22,66 | $22,43 | 4,4M |
| 7 may. 2026 | $22,38 | -0,71% | $22,52 | $22,60 | $22,20 | 5,0M |
| 6 may. 2026 | $22,54 | +0,71% | $22,58 | $22,66 | $22,45 | 4,3M |
| 5 may. 2026 | $22,38 | +0,13% | $22,39 | $22,57 | $22,30 | 4,5M |
| 4 may. 2026 | $22,35 | -2,06% | $22,70 | $22,70 | $22,33 | 5,5M |
| 1 may. 2026 | $22,82 | -0,35% | $22,93 | $22,97 | $22,73 | 4,0M |
| 30 abr. 2026 | $22,90 | +1,60% | $22,71 | $22,99 | $22,66 | 7,2M |
| 29 abr. 2026 | $22,54 | -1,27% | $22,75 | $22,83 | $22,42 | 5,5M |
| 28 abr. 2026 | $22,83 | -0,04% | $22,87 | $22,93 | $22,71 | 4,0M |
| 24 abr. 2026 | $22,75 | +1,43% | $22,49 | $22,86 | $22,36 | 5,3M |
| 23 abr. 2026 | $22,43 | -0,88% | $22,58 | $22,65 | $22,38 | 3,8M |
| 22 abr. 2026 | $22,63 | +0,13% | $22,95 | $23,00 | $22,42 | 8,0M |
| 21 abr. 2026 | $22,60 | -0,22% | $22,68 | $22,98 | $22,49 | 7,0M |
| 20 abr. 2026 | $22,65 | -0,66% | $22,65 | $22,67 | $22,36 | 4,9M |
| 17 abr. 2026 | $22,80 | +2,98% | $22,29 | $22,81 | $22,29 | 5,5M |
| 16 abr. 2026 | $22,14 | -2,21% | $22,63 | $22,64 | $22,09 | 5,7M |
| 15 abr. 2026 | $22,64 | +1,07% | $22,42 | $22,70 | $22,26 | 5,0M |
| 14 abr. 2026 | $22,40 | +0,81% | $22,28 | $22,42 | $22,21 | 3,9M |
| 13 abr. 2026 | $22,22 | +0,36% | $22,03 | $22,22 | $21,82 | 5,2M |
| 10 abr. 2026 | $22,14 | +0,18% | $22,10 | $22,19 | $21,95 | 4,4M |
| 9 abr. 2026 | $22,10 | +1,38% | $21,76 | $22,16 | $21,74 | 5,1M |
| 8 abr. 2026 | $21,80 | +2,68% | $21,80 | $21,89 | $21,65 | 7,9M |
| 7 abr. 2026 | $21,23 | -0,89% | $21,34 | $21,50 | $21,19 | 5,1M |
| 6 abr. 2026 | $21,42 | +0,23% | $21,33 | $21,61 | $21,25 | 5,1M |
| 2 abr. 2026 | $21,37 | +1,14% | $20,83 | $21,40 | $20,70 | 7,0M |
| 1 abr. 2026 | $21,13 | -0,09% | $21,08 | $21,29 | $21,06 | 6,9M |
| 31 mar. 2026 | $21,15 | -0,52% | $20,78 | $21,19 | $20,69 | 11,0M |
| 30 mar. 2026 | $21,26 | +2,36% | $21,07 | $21,48 | $20,88 | 9,0M |
| 27 mar. 2026 | $20,77 | -1,38% | $20,89 | $21,06 | $20,68 | 8,1M |
| 26 mar. 2026 | $21,06 | -1,63% | $21,26 | $21,35 | $20,98 | 9,0M |
| 25 mar. 2026 | $21,41 | +1,57% | $21,31 | $21,54 | $21,23 | 7,6M |
| 24 mar. 2026 | $21,08 | -0,71% | $21,12 | $21,44 | $20,98 | 9,6M |
| 23 mar. 2026 | $21,23 | +2,12% | $21,08 | $21,58 | $21,02 | 12,4M |
| 20 mar. 2026 | $20,79 | -5,20% | $21,90 | $21,97 | $20,62 | 33,0M |
| 19 mar. 2026 | $21,93 | +0,05% | $21,87 | $22,19 | $21,85 | 8,3M |
| 18 mar. 2026 | $21,92 | -1,35% | $22,14 | $22,29 | $21,90 | 7,8M |
| 17 mar. 2026 | $22,22 | +0,82% | $22,21 | $22,41 | $22,16 | 8,2M |
| 16 mar. 2026 | $22,04 | +0,82% | $22,12 | $22,42 | $22,04 | 6,0M |
| 13 mar. 2026 | $21,86 | -0,68% | $22,40 | $22,48 | $21,81 | 5,8M |
| 12 mar. 2026 | $22,01 | -2,00% | $22,31 | $22,42 | $22,00 | 6,5M |
| 11 mar. 2026 | $22,46 | -0,18% | $22,47 | $22,60 | $22,22 | 4,7M |
| 10 mar. 2026 | $22,50 | +1,40% | $22,26 | $22,72 | $22,17 | 8,7M |
| 9 mar. 2026 | $22,19 | -0,98% | $22,15 | $22,22 | $21,53 | 10,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $21,85 | +1,86% | $21,54 | $21,90 | $21,44 | 48,4M |
| 18 may. 2026 | $21,45 | -1,06% | $21,82 | $21,87 | $21,19 | 24,1M |
| 11 may. 2026 | $21,68 | -4,11% | $22,61 | $22,64 | $21,59 | 28,1M |
| 4 may. 2026 | $22,61 | -0,92% | $22,70 | $22,70 | $22,20 | 23,7M |
| 27 abr. 2026 | $22,82 | +0,31% | $22,75 | $23,01 | $22,42 | 26,0M |
| 20 abr. 2026 | $22,75 | -0,22% | $22,65 | $23,00 | $22,36 | 29,6M |
| 13 abr. 2026 | $22,80 | +2,98% | $22,03 | $22,81 | $21,82 | 25,4M |
| 6 abr. 2026 | $22,14 | +3,60% | $21,33 | $22,19 | $21,19 | 27,6M |
| 30 mar. 2026 | $21,37 | +2,89% | $21,07 | $21,48 | $20,69 | 33,9M |
| 23 mar. 2026 | $20,77 | -0,10% | $21,08 | $21,58 | $20,68 | 46,7M |
| 16 mar. 2026 | $20,79 | -4,89% | $22,12 | $22,42 | $20,62 | 63,3M |
| 9 mar. 2026 | $21,86 | -2,45% | $22,15 | $22,72 | $21,53 | 36,6M |
| 2 mar. 2026 | $22,41 | -3,57% | $22,81 | $23,38 | $22,36 | 37,5M |
| 23 feb. 2026 | $23,24 | +0,96% | $23,02 | $23,39 | $22,53 | 37,4M |
| 16 feb. 2026 | $23,02 | -0,22% | $23,09 | $23,29 | $22,73 | 25,0M |
| 9 feb. 2026 | $23,07 | +0,96% | $22,80 | $23,34 | $22,27 | 39,5M |
| 2 feb. 2026 | $22,85 | -0,70% | $22,95 | $23,22 | $22,48 | 40,8M |
| 26 ene. 2026 | $23,01 | -3,64% | $23,88 | $24,52 | $22,83 | 47,7M |
| 19 ene. 2026 | $23,88 | -2,13% | $23,87 | $24,14 | $23,52 | 23,6M |
| 12 ene. 2026 | $24,40 | +4,72% | $23,12 | $24,40 | $22,99 | 44,6M |
| 5 ene. 2026 | $23,30 | +1,75% | $22,79 | $23,93 | $22,42 | 57,6M |
| 29 dic. 2025 | $22,90 | -1,04% | $23,22 | $23,24 | $22,24 | 35,9M |
| 22 dic. 2025 | $23,14 | +1,94% | $22,77 | $23,38 | $22,74 | 26,1M |
| 15 dic. 2025 | $22,70 | +2,39% | $22,25 | $22,95 | $22,10 | 52,7M |
| 8 dic. 2025 | $22,17 | -3,06% | $22,90 | $22,92 | $22,15 | 34,6M |
| 1 dic. 2025 | $22,87 | +0,31% | $22,68 | $22,98 | $22,63 | 30,1M |
| 24 nov. 2025 | $22,80 | +3,68% | $22,03 | $22,85 | $21,77 | 33,4M |
| 17 nov. 2025 | $21,99 | +1,57% | $21,68 | $22,11 | $21,39 | 30,1M |
| 10 nov. 2025 | $21,65 | -1,14% | $21,90 | $22,14 | $21,58 | 34,0M |
| 3 nov. 2025 | $21,90 | +3,45% | $21,17 | $21,92 | $20,92 | 33,7M |
| 27 oct. 2025 | $21,17 | +1,05% | $21,09 | $21,22 | $20,50 | 37,9M |
| 20 oct. 2025 | $20,95 | +0,72% | $20,90 | $21,39 | $20,68 | 34,6M |
| 13 oct. 2025 | $20,80 | +1,32% | $20,69 | $20,93 | $20,39 | 29,0M |
| 6 oct. 2025 | $20,53 | -1,11% | $20,73 | $21,06 | $20,40 | 32,1M |
| 29 sept. 2025 | $20,76 | -1,33% | $21,10 | $21,12 | $20,00 | 42,4M |
| 22 sept. 2025 | $21,04 | -1,45% | $21,38 | $21,38 | $20,61 | 40,0M |
| 15 sept. 2025 | $21,35 | -2,95% | $22,11 | $22,19 | $21,28 | 50,9M |
| 8 sept. 2025 | $22,00 | -0,41% | $22,09 | $22,45 | $21,96 | 43,2M |
| 1 sept. 2025 | $22,09 | +4,25% | $20,88 | $22,18 | $20,81 | 29,2M |
| 25 ago. 2025 | $21,19 | +0,28% | $21,10 | $21,19 | $20,86 | 29,3M |
| 18 ago. 2025 | $21,13 | +1,44% | $20,79 | $21,20 | $20,52 | 32,6M |
| 11 ago. 2025 | $20,83 | +1,12% | $20,62 | $20,89 | $20,40 | 30,0M |
| 4 ago. 2025 | $20,60 | +0,44% | $20,60 | $20,99 | $20,48 | 27,9M |
| 28 jul. 2025 | $20,51 | -1,68% | $20,85 | $21,00 | $20,21 | 31,8M |
| 21 jul. 2025 | $20,86 | +4,98% | $19,96 | $20,87 | $19,75 | 42,1M |
| 14 jul. 2025 | $19,87 | +0,76% | $19,74 | $19,87 | $19,39 | 33,0M |
| 7 jul. 2025 | $19,72 | +1,18% | $19,48 | $19,86 | $19,31 | 29,4M |
| 30 jun. 2025 | $19,49 | +0,41% | $18,80 | $19,58 | $18,64 | 33,4M |
| 23 jun. 2025 | $19,41 | +1,46% | $19,14 | $19,58 | $18,75 | 44,1M |
| 16 jun. 2025 | $19,13 | -0,26% | $19,28 | $19,44 | $18,98 | 34,3M |
| 9 jun. 2025 | $19,18 | +0,63% | $19,10 | $19,51 | $19,06 | 33,0M |
| 2 jun. 2025 | $19,06 | +0,58% | $18,90 | $19,08 | $18,58 | 33,0M |
| 26 may. 2025 | $18,95 | +0,85% | $18,99 | $19,26 | $18,79 | 43,4M |
| 19 may. 2025 | $18,79 | -5,44% | $19,52 | $19,83 | $18,43 | 34,7M |
| 12 may. 2025 | $19,87 | +3,33% | $19,51 | $19,93 | $19,38 | 31,3M |
| 5 may. 2025 | $19,23 | -0,47% | $19,24 | $19,39 | $18,93 | 33,6M |
| 28 abr. 2025 | $19,32 | +0,57% | $19,28 | $20,11 | $19,06 | 41,6M |
| 21 abr. 2025 | $19,21 | +7,32% | $17,80 | $19,30 | $17,39 | 30,5M |
| 14 abr. 2025 | $17,90 | +2,29% | $17,84 | $18,32 | $17,51 | 32,2M |
| 7 abr. 2025 | $17,50 | -7,06% | $18,12 | $19,29 | $16,60 | 75,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $21,85 | -4,59% | $22,93 | $22,97 | $21,19 | 128,2M |
| 1 abr. 2026 | $22,90 | +8,27% | $21,08 | $23,01 | $20,70 | 118,5M |
| 1 mar. 2026 | $21,15 | -8,99% | $22,81 | $23,38 | $20,62 | 204,2M |
| 1 feb. 2026 | $23,24 | +1,00% | $22,95 | $23,39 | $22,27 | 142,6M |
| 1 ene. 2026 | $23,01 | +2,91% | $22,37 | $24,52 | $22,24 | 184,3M |
| 1 dic. 2025 | $22,36 | -1,93% | $22,68 | $23,38 | $22,10 | 168,4M |
| 1 nov. 2025 | $22,80 | +7,70% | $21,17 | $22,85 | $20,92 | 131,2M |
| 1 oct. 2025 | $21,17 | +4,75% | $20,22 | $21,39 | $20,22 | 154,7M |
| 1 sept. 2025 | $20,21 | -4,62% | $20,88 | $22,45 | $20,00 | 184,5M |
| 1 ago. 2025 | $21,19 | +4,23% | $20,35 | $21,20 | $20,21 | 126,5M |
| 1 jul. 2025 | $20,33 | +8,02% | $18,78 | $21,00 | $18,70 | 155,3M |
| 1 jun. 2025 | $18,82 | -0,69% | $18,90 | $19,58 | $18,58 | 152,4M |
| 1 may. 2025 | $18,95 | -3,32% | $19,85 | $20,11 | $18,43 | 160,7M |
| 1 abr. 2025 | $19,60 | -3,50% | $20,31 | $20,33 | $16,60 | 205,2M |
| 1 mar. 2025 | $20,31 | -7,51% | $21,91 | $22,11 | $19,69 | 173,5M |
| 1 feb. 2025 | $21,96 | +7,59% | $19,93 | $22,05 | $19,86 | 158,4M |
| 1 ene. 2025 | $20,41 | +11,53% | $18,34 | $20,69 | $17,76 | 134,2M |
| 1 dic. 2024 | $18,30 | -8,18% | $19,88 | $20,10 | $18,03 | 152,6M |
| 1 nov. 2024 | $19,93 | +4,84% | $19,20 | $20,05 | $18,61 | 116,8M |
| 1 oct. 2024 | $19,01 | -5,28% | $20,05 | $20,37 | $18,72 | 129,2M |
| 1 sept. 2024 | $20,07 | -0,45% | $20,10 | $21,11 | $19,86 | 133,5M |
| 1 ago. 2024 | $20,16 | +1,26% | $19,99 | $20,31 | $18,79 | 87,9M |
| 1 jul. 2024 | $19,91 | +4,46% | $19,05 | $20,82 | $18,56 | 90,7M |
| 1 jun. 2024 | $19,06 | -3,25% | $19,82 | $20,23 | $18,94 | 69,8M |
| 1 may. 2024 | $19,70 | +5,12% | $18,72 | $20,53 | $18,72 | 62,2M |
| 1 abr. 2024 | $18,74 | -4,82% | $19,65 | $19,68 | $17,67 | 73,1M |
| 1 mar. 2024 | $19,69 | +3,14% | $19,09 | $20,18 | $18,95 | 71,8M |
| 1 feb. 2024 | $19,09 | -0,52% | $19,30 | $19,61 | $18,28 | 82,4M |
| 1 ene. 2024 | $19,19 | -0,93% | $19,19 | $20,02 | $18,58 | 73,5M |
| 1 dic. 2023 | $19,37 | +7,19% | $18,07 | $20,60 | $17,90 | 101,8M |
| 1 nov. 2023 | $18,07 | +15,76% | $15,59 | $18,23 | $15,43 | 94,7M |
| 1 oct. 2023 | $15,61 | -17,01% | $18,71 | $18,71 | $14,52 | 132,7M |
| 1 sept. 2023 | $18,81 | -7,20% | $20,37 | $21,07 | $18,32 | 76,2M |
| 1 ago. 2023 | $20,27 | +0,90% | $19,95 | $20,49 | $18,86 | 76,8M |
| 1 jul. 2023 | $20,09 | +0,40% | $19,87 | $21,05 | $18,39 | 75,9M |
| 1 jun. 2023 | $20,01 | +5,99% | $18,91 | $21,04 | $18,91 | 93,5M |
| 1 may. 2023 | $18,88 | -5,51% | $19,91 | $19,97 | $17,51 | 95,7M |
| 1 abr. 2023 | $19,98 | +4,55% | $18,95 | $20,12 | $18,38 | 80,8M |
| 1 mar. 2023 | $19,11 | -7,59% | $20,55 | $20,68 | $17,55 | 139,7M |
| 1 feb. 2023 | $20,68 | -11,89% | $23,40 | $24,43 | $20,57 | 107,2M |
| 1 ene. 2023 | $23,47 | +11,34% | $21,23 | $23,48 | $21,15 | 123,8M |
| 1 dic. 2022 | $21,08 | -2,72% | $21,75 | $22,81 | $20,65 | 140,1M |
| 1 nov. 2022 | $21,67 | +16,82% | $18,80 | $21,80 | $17,43 | 153,4M |
| 1 oct. 2022 | $18,55 | +8,10% | $17,35 | $18,97 | $15,11 | 222,4M |
| 1 sept. 2022 | $17,16 | -33,49% | $25,68 | $27,04 | $17,16 | 322,2M |
| 1 ago. 2022 | $25,80 | -6,25% | $27,52 | $27,80 | $25,64 | 149,5M |
| 1 jul. 2022 | $27,52 | +16,41% | $23,56 | $27,96 | $23,52 | 122,9M |
| 1 jun. 2022 | $23,64 | -10,59% | $26,52 | $27,04 | $21,80 | 190,9M |
| 1 may. 2022 | $26,44 | +2,96% | $25,68 | $27,16 | $24,72 | 218,8M |
| 1 abr. 2022 | $25,68 | -8,81% | $28,16 | $28,32 | $25,28 | 121,2M |
| 1 mar. 2022 | $28,16 | +1,15% | $27,76 | $29,88 | $27,12 | 129,7M |
| 1 feb. 2022 | $27,84 | -11,90% | $31,52 | $31,76 | $25,80 | 138,4M |
| 1 ene. 2022 | $31,60 | +1,02% | $31,48 | $32,72 | $29,16 | 113,9M |
| 1 dic. 2021 | $31,28 | -3,46% | $32,80 | $34,16 | $30,68 | 121,1M |
| 1 nov. 2021 | $32,40 | -4,26% | $34,00 | $34,96 | $32,40 | 78,6M |
| 1 oct. 2021 | $33,84 | +0,48% | $33,68 | $35,16 | $33,40 | 73,0M |
| 1 sept. 2021 | $33,68 | -3,11% | $34,92 | $35,76 | $33,64 | 82,3M |
| 1 ago. 2021 | $34,76 | +2,36% | $34,24 | $35,12 | $33,08 | 68,1M |
| 1 jul. 2021 | $33,96 | -4,39% | $35,64 | $35,96 | $32,68 | 97,3M |
| 1 jun. 2021 | $35,52 | -4,21% | $37,32 | $38,56 | $35,32 | 111,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $21,85 | -2,28% | - | -2,28% | $22,37 | $24,52 | $20,62 | 777,9M |
| 2025 | $22,36 | +22,19% | $2,80 | +37,46% | $18,34 | $23,38 | $16,60 | 1,9B |
| 2024 | $18,30 | -5,52% | $2,60 | +8,03% | $19,19 | $21,11 | $17,67 | 1,1B |
| 2023 | $19,37 | -8,11% | $2,60 | +4,14% | $21,23 | $24,43 | $14,52 | 1,2B |
| 2022 | $21,08 | -32,61% | $3,52 | -21,43% | $31,48 | $32,72 | $15,11 | 2,0B |
| 2021 | $31,28 | -7,46% | $3,52 | +2,92% | $33,92 | $38,56 | $30,68 | 997,8M |
| 2020 | $33,80 | -10,30% | $3,64 | -0,65% | $37,72 | $42,00 | $14,04 | 1,1B |
| 2019 | $37,68 | -4,07% | $4,20 | +6,66% | $39,16 | $42,04 | $32,28 | 896,8M |
| 2018 | $39,28 | -17,41% | $4,80 | -7,32% | $47,56 | $47,68 | $38,28 | 633,9M |
| 2017 | $47,56 | +19,26% | $4,80 | +31,24% | $40,08 | $50,92 | $39,80 | 529,9M |
| 2016 | $39,88 | +6,29% | $4,80 | +19,17% | $37,28 | $45,16 | $33,00 | 552,3M |
| 2015 | $37,52 | -13,23% | $4,80 | -2,17% | $43,40 | $44,36 | $35,92 | 539,7M |
| 2014 | $43,24 | +8,43% | $4,80 | +20,47% | $39,88 | $47,80 | $39,68 | 541,7M |
| 2013 | $39,88 | -28,99% | $6,00 | -18,43% | $56,84 | $64,72 | $38,64 | 771,8M |
| 2012 | $56,16 | -12,03% | $8,20 | +0,75% | $64,16 | $71,00 | $54,88 | 761,7M |
| 2011 | $63,84 | -10,94% | $9,76 | +2,65% | $71,80 | $75,16 | $56,20 | 1,2B |
| 2010 | $71,68 | +3,29% | $10,60 | +18,48% | $69,80 | $75,00 | $56,36 | 727,6M |
| 2009 | $69,40 | +9,33% | $10,16 | +25,31% | $63,56 | $78,96 | $48,28 | 796,1M |
| 2008 | $63,48 | -12,71% | $8,32 | -1,28% | $72,80 | $84,80 | $39,76 | 763,6M |
| 2007 | $72,72 | +30,70% | $4,16 | +38,18% | $55,64 | $73,32 | $48,56 | 273,2M |
| 2006 | $55,64 | +27,15% | $2,28 | +32,35% | $43,84 | $57,88 | $43,84 | 100,0M |
| 2005 | $43,76 | -44,24% | $4,16 | -38,91% | $78,00 | $80,04 | $43,60 | 84,7M |
| 2004 | $78,48 | +6,63% | $7,92 | +17,30% | $74,20 | $84,88 | $63,76 | 74,1M |
| 2003 | $73,60 | -2,13% | $7,80 | +8,21% | $75,40 | $85,12 | $62,24 | 63,2M |
| 2002 | $75,20 | +17,50% | $10,68 | +34,19% | $64,00 | $86,00 | $55,60 | 53,4M |
| 2001 | $64,00 | +76,55% | $7,00 | +95,99% | $36,00 | $69,20 | $34,00 | 18,5M |
| 2000 | $36,25 | +3,57% | $4,60 | +16,81% | $34,75 | $38,00 | $28,75 | 2,1M |
| 1999 | $35,00 | +6,06% | $5,52 | +22,79% | $33,00 | $46,25 | $31,75 | 2,8M |
| 1998 | $33,00 | -25,00% | $4,86 | -14,08% | $44,50 | $47,00 | $24,50 | 3,2M |
| 1997 | $44,00 | +403,43% | $1,60 | +406,49% | $52,25 | $52,50 | $40,00 | 3,9M |
| 1970 | $8,74 | 0,00% | - | 0,00% | $8,73 | $8,75 | $8,73 | 5,3M |
| 1969 | $8,74 | 0,00% | - | 0,00% | $8,73 | $8,75 | $8,73 | 5,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Annaly Capital Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Annaly Capital Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Annaly Capital
NLY
|
16,11B Large-cap | -1,43 % | -4,70 % | -8,23 % | -6,62 % | -6,99 % | 15,30 % | 11,42 % | -42,20 % | -49,47 % | -70,02 % | -59,78 % |
| N/D | N/D | N/D | N/D | N/D | N/D | -52,64 % | -50,81 % | -55,43 % | -56,36 % | -56,36 % | -56,36 % | |
|
Starwood Property
STWD
|
6,90B Mid-cap | -1,55 % | -5,05 % | -5,00 % | -6,04 % | -7,17 % | -13,52 % | -7,17 % | -33,49 % | -18,08 % | 0,89 % | 7,69 % |
|
AGNC Investment
AGNC
|
12,47B Large-cap | -2,21 % | -4,23 % | -8,52 % | -2,49 % | -6,68 % | 16,44 % | 9,93 % | -44,18 % | -45,41 % | -65,69 % | -47,92 % |
|
Rithm Capital
RITM
|
5,66B Mid-cap | -0,22 % | -4,05 % | -8,33 % | -18,36 % | -15,76 % | -16,41 % | 8,37 % | -13,78 % | -32,02 % | -30,96 % | -30,96 % |
|
Blackstone Mortgage
BXMT
|
3,36B Mid-cap | 0,38 % | -3,22 % | -6,82 % | -6,29 % | -6,01 % | -3,23 % | -3,84 % | -44,03 % | -35,93 % | -55,09 % | -94,55 % |
Calcule sus Rendimientos de Inversión en Annaly Capital
Análisis de Rendimiento de Inversión a Largo Plazo
Annaly Capital stock price in May 2016 was $43,24, A $1.000,00 lump sum investment in Annaly Capital made 10 years ago would be worth approximately $1.324,01 today, representing a positive return of 32,40 %. This translates to an annualized return (CAGR) of 2,84 %. During this period, Annaly Capital paid out $36,08 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.324,01
Rendimiento Anual (TCAC)
2,84 %
Dividendos Totales
$834,41
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Annaly Capital (NLY) durante los últimos 12 meses?
Durante los últimos 12 meses, Annaly Capital ha entregado un rendimiento total de 15,3%.
- Máximo de 52 semanas alcanzó 24,52 $ el N/A.
- Mínimo de 52 semanas tocó 18,58 $ el N/A.
- Precio Actual cotizando a 21,17 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Annaly Capital (NLY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Annaly Capital (nly) habría crecido a aproximadamente 5 780,00 $ al June 4, 2026, representando un rendimiento total de -42,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -10,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Annaly Capital con el sector Real Estate?
Annaly Capital (nly) ha entregado un rendimiento anualizado de -6,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Annaly Capital habría crecido a 5 053,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Annaly Capital?
Annaly Capital (nly) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 15,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Annaly Capital ha logrado históricamente?
Annaly Capital (nly) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+15,3%), 3 years (+11,4%)
Rendimientos negativos: 5 years (-42,2%), 10 years (-49,5%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.