Navios Maritime (NMM) | Historial de Precios y Rendimientos | 2007 - 2026
Navios Maritime Partners L.P. Mid-cap Industrials
Gráfico de Precios Históricos de Navios Maritime
Datos de Precios Históricos de Navios Maritime
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $71,41 | -0,93% | $71,39 | $72,83 | $71,39 | 101,0K |
| 2 jun. 2026 | $72,08 | +0,18% | $71,95 | $72,89 | $71,68 | 113,4K |
| 1 jun. 2026 | $71,95 | +3,87% | $68,99 | $72,02 | $68,99 | 133,4K |
| 29 may. 2026 | $69,27 | -0,56% | $69,24 | $70,26 | $69,02 | 150,8K |
| 28 may. 2026 | $69,66 | -2,14% | $70,99 | $71,67 | $69,40 | 154,3K |
| 27 may. 2026 | $71,18 | -3,30% | $73,21 | $73,88 | $70,87 | 181,3K |
| 26 may. 2026 | $73,61 | -1,22% | $74,50 | $74,64 | $72,79 | 113,8K |
| 22 may. 2026 | $74,52 | -0,19% | $74,75 | $74,91 | $73,58 | 154,4K |
| 21 may. 2026 | $74,66 | -0,76% | $77,52 | $80,69 | $74,57 | 489,1K |
| 20 may. 2026 | $75,23 | +0,51% | $75,15 | $76,09 | $74,39 | 138,5K |
| 19 may. 2026 | $74,85 | +4,20% | $71,85 | $75,05 | $71,33 | 210,2K |
| 18 may. 2026 | $71,83 | +0,25% | $71,75 | $72,22 | $71,37 | 61,7K |
| 15 may. 2026 | $71,65 | +0,83% | $70,05 | $71,77 | $70,05 | 55,0K |
| 14 may. 2026 | $71,06 | -0,31% | $71,29 | $72,61 | $70,27 | 91,8K |
| 13 may. 2026 | $71,28 | -2,93% | $74,31 | $74,64 | $71,02 | 153,6K |
| 12 may. 2026 | $73,43 | +0,31% | $73,24 | $74,06 | $72,42 | 162,3K |
| 11 may. 2026 | $73,20 | -2,36% | $75,51 | $75,51 | $73,20 | 93,1K |
| 8 may. 2026 | $74,97 | +4,75% | $72,71 | $75,95 | $72,71 | 143,5K |
| 7 may. 2026 | $71,57 | -2,44% | $73,45 | $74,09 | $71,01 | 125,4K |
| 6 may. 2026 | $73,36 | -4,33% | $77,90 | $77,90 | $72,86 | 193,0K |
| 5 may. 2026 | $76,68 | +7,73% | $72,00 | $77,31 | $71,29 | 401,9K |
| 4 may. 2026 | $71,18 | -0,13% | $71,33 | $72,34 | $71,06 | 84,3K |
| 1 may. 2026 | $71,27 | -1,16% | $71,60 | $72,46 | $70,35 | 156,5K |
| 30 abr. 2026 | $72,11 | +1,82% | $71,46 | $73,00 | $71,32 | 165,8K |
| 29 abr. 2026 | $70,82 | -1,50% | $72,31 | $72,90 | $70,66 | 93,7K |
| 28 abr. 2026 | $71,90 | -1,18% | $72,80 | $72,80 | $71,30 | 89,6K |
| 24 abr. 2026 | $70,32 | +0,93% | $70,20 | $70,79 | $68,76 | 75,4K |
| 23 abr. 2026 | $69,67 | -0,68% | $70,20 | $70,74 | $69,50 | 79,3K |
| 22 abr. 2026 | $70,15 | +2,26% | $68,88 | $70,37 | $68,41 | 74,6K |
| 21 abr. 2026 | $68,60 | -2,01% | $69,90 | $70,56 | $68,21 | 131,0K |
| 20 abr. 2026 | $70,01 | -0,01% | $69,56 | $70,91 | $69,00 | 96,6K |
| 17 abr. 2026 | $70,02 | +0,92% | $70,65 | $71,29 | $69,38 | 125,2K |
| 16 abr. 2026 | $69,38 | -0,13% | $69,19 | $70,08 | $69,19 | 54,7K |
| 15 abr. 2026 | $69,47 | +0,14% | $69,94 | $71,38 | $69,00 | 124,8K |
| 14 abr. 2026 | $69,37 | -0,77% | $71,07 | $71,63 | $69,08 | 103,8K |
| 13 abr. 2026 | $69,91 | +1,07% | $69,34 | $70,80 | $69,14 | 127,2K |
| 10 abr. 2026 | $69,17 | -1,33% | $69,90 | $70,45 | $68,14 | 153,2K |
| 9 abr. 2026 | $70,10 | -2,81% | $72,00 | $72,55 | $69,49 | 113,6K |
| 8 abr. 2026 | $72,13 | +4,58% | $69,35 | $72,40 | $69,15 | 220,9K |
| 7 abr. 2026 | $68,97 | -2,85% | $71,20 | $71,47 | $68,23 | 173,5K |
| 6 abr. 2026 | $70,99 | +2,23% | $70,06 | $71,00 | $69,81 | 149,2K |
| 2 abr. 2026 | $69,44 | +2,42% | $67,80 | $71,18 | $67,32 | 181,2K |
| 1 abr. 2026 | $67,80 | +0,47% | $68,40 | $69,27 | $67,49 | 159,9K |
| 31 mar. 2026 | $67,48 | +4,91% | $64,24 | $67,68 | $64,24 | 111,3K |
| 30 mar. 2026 | $64,32 | -1,44% | $65,30 | $65,49 | $63,46 | 240,5K |
| 27 mar. 2026 | $65,26 | -1,72% | $66,73 | $67,39 | $64,71 | 180,0K |
| 26 mar. 2026 | $66,40 | -0,03% | $66,63 | $68,43 | $66,40 | 204,8K |
| 25 mar. 2026 | $66,42 | -2,72% | $68,52 | $68,67 | $66,03 | 115,4K |
| 24 mar. 2026 | $68,28 | +4,36% | $65,88 | $68,82 | $65,88 | 173,3K |
| 23 mar. 2026 | $65,43 | +1,25% | $64,00 | $65,95 | $63,99 | 256,3K |
| 20 mar. 2026 | $64,62 | -3,28% | $67,59 | $67,62 | $64,01 | 126,0K |
| 19 mar. 2026 | $66,81 | -0,92% | $65,95 | $67,78 | $65,57 | 153,3K |
| 18 mar. 2026 | $67,43 | +3,87% | $65,68 | $67,98 | $65,68 | 183,8K |
| 17 mar. 2026 | $64,92 | +3,46% | $64,56 | $66,72 | $64,05 | 201,7K |
| 16 mar. 2026 | $62,75 | +6,30% | $59,22 | $63,03 | $59,02 | 200,0K |
| 13 mar. 2026 | $59,03 | -1,67% | $59,83 | $60,20 | $58,30 | 160,1K |
| 12 mar. 2026 | $60,03 | -4,29% | $62,73 | $63,11 | $59,82 | 385,5K |
| 11 mar. 2026 | $62,72 | -4,49% | $65,02 | $65,07 | $61,56 | 451,2K |
| 10 mar. 2026 | $65,67 | -2,28% | $67,63 | $68,70 | $65,18 | 251,4K |
| 9 mar. 2026 | $67,20 | +0,99% | $65,85 | $68,27 | $65,54 | 273,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $69,27 | -7,05% | $74,50 | $74,64 | $69,02 | 600,2K |
| 18 may. 2026 | $74,52 | +4,01% | $71,75 | $80,69 | $71,33 | 1,1M |
| 11 may. 2026 | $71,65 | -4,43% | $75,51 | $75,51 | $70,05 | 555,8K |
| 4 may. 2026 | $74,97 | +5,19% | $71,33 | $77,90 | $71,01 | 948,1K |
| 27 abr. 2026 | $71,27 | +1,35% | $70,95 | $73,05 | $70,35 | 699,6K |
| 20 abr. 2026 | $70,32 | +0,43% | $69,56 | $70,91 | $68,21 | 457,9K |
| 13 abr. 2026 | $70,02 | +1,23% | $69,34 | $71,63 | $69,00 | 535,7K |
| 6 abr. 2026 | $69,17 | -0,39% | $70,06 | $72,55 | $68,14 | 810,4K |
| 30 mar. 2026 | $69,44 | +6,41% | $65,30 | $71,18 | $63,46 | 692,9K |
| 23 mar. 2026 | $65,26 | +0,99% | $64,00 | $68,82 | $63,99 | 930,6K |
| 16 mar. 2026 | $64,62 | +9,47% | $59,22 | $67,98 | $59,02 | 864,8K |
| 9 mar. 2026 | $59,03 | -11,29% | $65,85 | $68,70 | $58,30 | 1,5M |
| 2 mar. 2026 | $66,54 | -7,79% | $74,00 | $74,21 | $65,11 | 970,1K |
| 23 feb. 2026 | $72,16 | +5,71% | $68,26 | $72,77 | $67,35 | 1,1M |
| 16 feb. 2026 | $68,26 | +10,20% | $62,20 | $69,85 | $61,73 | 1,0M |
| 9 feb. 2026 | $61,94 | +2,86% | $60,13 | $63,47 | $60,10 | 736,2K |
| 2 feb. 2026 | $60,22 | +0,69% | $59,36 | $61,82 | $58,80 | 583,3K |
| 26 ene. 2026 | $59,81 | +4,23% | $57,50 | $60,64 | $57,50 | 632,0K |
| 19 ene. 2026 | $57,38 | +3,52% | $55,16 | $58,35 | $55,16 | 279,5K |
| 12 ene. 2026 | $55,43 | -0,25% | $55,57 | $57,70 | $55,10 | 524,4K |
| 5 ene. 2026 | $55,57 | +8,13% | $51,76 | $56,67 | $50,93 | 655,6K |
| 29 dic. 2025 | $51,39 | -1,34% | $51,84 | $53,06 | $51,21 | 309,9K |
| 22 dic. 2025 | $52,09 | +3,99% | $49,90 | $52,19 | $49,90 | 283,2K |
| 15 dic. 2025 | $50,09 | -2,05% | $51,05 | $51,30 | $49,76 | 495,7K |
| 8 dic. 2025 | $51,14 | -7,87% | $55,60 | $56,19 | $51,00 | 631,1K |
| 1 dic. 2025 | $55,51 | +2,04% | $54,20 | $56,44 | $53,22 | 522,8K |
| 24 nov. 2025 | $54,40 | +4,02% | $52,40 | $54,80 | $52,30 | 404,3K |
| 17 nov. 2025 | $52,30 | -0,34% | $52,72 | $54,52 | $50,49 | 844,1K |
| 10 nov. 2025 | $52,48 | +8,14% | $49,11 | $53,29 | $48,93 | 638,8K |
| 3 nov. 2025 | $48,53 | -1,24% | $49,20 | $49,52 | $47,47 | 417,4K |
| 27 oct. 2025 | $49,14 | +7,20% | $46,26 | $49,29 | $45,66 | 418,0K |
| 20 oct. 2025 | $45,84 | +0,81% | $45,80 | $47,10 | $44,67 | 582,6K |
| 13 oct. 2025 | $45,47 | +4,62% | $43,80 | $45,50 | $43,49 | 528,5K |
| 6 oct. 2025 | $43,46 | -2,99% | $44,75 | $45,03 | $43,02 | 460,9K |
| 29 sept. 2025 | $44,80 | -6,20% | $47,55 | $47,55 | $44,06 | 584,0K |
| 22 sept. 2025 | $47,76 | -1,00% | $48,10 | $49,12 | $47,30 | 643,1K |
| 15 sept. 2025 | $48,24 | +0,29% | $48,21 | $49,59 | $48,00 | 589,1K |
| 8 sept. 2025 | $48,10 | +0,15% | $48,02 | $49,50 | $47,11 | 478,1K |
| 1 sept. 2025 | $48,03 | +2,65% | $46,70 | $48,76 | $46,48 | 539,0K |
| 25 ago. 2025 | $46,79 | -0,04% | $46,94 | $47,47 | $46,20 | 383,2K |
| 18 ago. 2025 | $46,81 | +8,86% | $43,34 | $48,09 | $42,77 | 876,4K |
| 11 ago. 2025 | $43,00 | -2,93% | $44,07 | $44,79 | $43,00 | 496,2K |
| 4 ago. 2025 | $44,30 | +6,24% | $41,86 | $45,86 | $41,66 | 682,9K |
| 28 jul. 2025 | $41,70 | -2,59% | $42,84 | $42,99 | $40,80 | 328,7K |
| 21 jul. 2025 | $42,81 | +5,16% | $40,87 | $43,33 | $39,90 | 612,5K |
| 14 jul. 2025 | $40,71 | +1,52% | $40,00 | $41,27 | $38,77 | 295,8K |
| 7 jul. 2025 | $40,10 | +3,81% | $38,11 | $40,30 | $37,42 | 487,9K |
| 30 jun. 2025 | $38,63 | +2,30% | $37,47 | $38,77 | $36,62 | 272,7K |
| 23 jun. 2025 | $37,76 | -5,65% | $40,11 | $40,39 | $37,56 | 328,3K |
| 16 jun. 2025 | $40,02 | -3,31% | $41,32 | $42,49 | $39,87 | 412,5K |
| 9 jun. 2025 | $41,39 | +5,48% | $39,18 | $41,56 | $38,08 | 858,8K |
| 2 jun. 2025 | $39,24 | +0,18% | $39,31 | $40,35 | $38,80 | 269,9K |
| 26 may. 2025 | $39,17 | +0,80% | $39,16 | $39,90 | $38,50 | 202,8K |
| 19 may. 2025 | $38,86 | -5,15% | $40,49 | $41,39 | $37,81 | 343,5K |
| 12 may. 2025 | $40,97 | +10,79% | $38,11 | $41,49 | $38,01 | 558,2K |
| 5 may. 2025 | $36,98 | +4,40% | $35,23 | $37,40 | $35,03 | 492,4K |
| 28 abr. 2025 | $35,42 | +3,33% | $34,47 | $35,64 | $33,20 | 338,2K |
| 21 abr. 2025 | $34,28 | +5,22% | $32,25 | $34,71 | $31,13 | 469,0K |
| 14 abr. 2025 | $32,58 | +2,68% | $32,00 | $33,73 | $32,00 | 511,0K |
| 7 abr. 2025 | $31,73 | +1,02% | $29,36 | $33,00 | $28,37 | 2,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $69,27 | -3,94% | $71,60 | $80,69 | $69,02 | 3,3M |
| 1 abr. 2026 | $72,11 | +6,86% | $68,40 | $73,05 | $67,32 | 2,7M |
| 1 mar. 2026 | $67,48 | -6,49% | $74,00 | $74,21 | $58,30 | 4,6M |
| 1 feb. 2026 | $72,16 | +20,65% | $59,36 | $72,77 | $58,80 | 3,5M |
| 1 ene. 2026 | $59,81 | +14,08% | $52,24 | $60,64 | $50,93 | 2,2M |
| 1 dic. 2025 | $52,43 | -3,62% | $54,20 | $56,44 | $49,76 | 2,1M |
| 1 nov. 2025 | $54,40 | +10,70% | $49,20 | $54,80 | $47,47 | 2,3M |
| 1 oct. 2025 | $49,14 | +9,08% | $44,50 | $49,29 | $43,02 | 2,3M |
| 1 sept. 2025 | $45,05 | -3,72% | $46,70 | $49,59 | $44,65 | 2,6M |
| 1 ago. 2025 | $46,79 | +14,04% | $41,06 | $48,09 | $40,80 | 2,5M |
| 1 jul. 2025 | $41,03 | +8,89% | $37,65 | $43,33 | $36,88 | 1,8M |
| 1 jun. 2025 | $37,68 | -3,80% | $39,31 | $42,49 | $36,62 | 2,0M |
| 1 may. 2025 | $39,17 | +14,16% | $34,17 | $41,49 | $34,17 | 1,7M |
| 1 abr. 2025 | $34,31 | -12,52% | $39,12 | $39,96 | $28,37 | 4,2M |
| 1 mar. 2025 | $39,22 | -4,22% | $40,95 | $41,54 | $37,75 | 1,7M |
| 1 feb. 2025 | $40,95 | -2,89% | $42,17 | $45,65 | $40,01 | 2,0M |
| 1 ene. 2025 | $42,17 | -2,59% | $43,30 | $47,08 | $40,70 | 2,8M |
| 1 dic. 2024 | $43,29 | -10,63% | $48,44 | $49,53 | $42,02 | 3,3M |
| 1 nov. 2024 | $48,44 | -9,20% | $54,12 | $55,37 | $46,86 | 4,5M |
| 1 oct. 2024 | $53,35 | -14,82% | $61,99 | $65,49 | $52,73 | 3,7M |
| 1 sept. 2024 | $62,63 | +16,83% | $53,25 | $65,89 | $49,30 | 5,6M |
| 1 ago. 2024 | $53,61 | +14,75% | $47,00 | $55,09 | $40,82 | 4,5M |
| 1 jul. 2024 | $46,72 | -8,45% | $51,49 | $53,83 | $45,50 | 3,3M |
| 1 jun. 2024 | $51,03 | +3,24% | $49,80 | $53,28 | $46,05 | 4,0M |
| 1 may. 2024 | $49,43 | +14,55% | $43,26 | $50,24 | $42,01 | 3,8M |
| 1 abr. 2024 | $43,15 | +1,24% | $42,72 | $44,79 | $40,61 | 2,6M |
| 1 mar. 2024 | $42,62 | +24,88% | $34,19 | $45,88 | $32,82 | 5,3M |
| 1 feb. 2024 | $34,13 | +18,84% | $28,70 | $34,50 | $27,47 | 2,8M |
| 1 ene. 2024 | $28,72 | +2,72% | $27,96 | $29,74 | $27,83 | 2,0M |
| 1 dic. 2023 | $27,96 | +8,50% | $25,80 | $28,72 | $24,79 | 2,5M |
| 1 nov. 2023 | $25,77 | +16,13% | $22,11 | $26,09 | $21,18 | 1,8M |
| 1 oct. 2023 | $22,19 | -4,06% | $23,10 | $23,73 | $21,85 | 1,4M |
| 1 sept. 2023 | $23,13 | +3,96% | $22,39 | $23,56 | $20,92 | 1,7M |
| 1 ago. 2023 | $22,25 | -6,90% | $23,89 | $24,09 | $22,05 | 1,5M |
| 1 jul. 2023 | $23,90 | +9,38% | $21,83 | $24,03 | $21,31 | 1,3M |
| 1 jun. 2023 | $21,85 | +13,21% | $19,40 | $21,99 | $19,30 | 1,9M |
| 1 may. 2023 | $19,30 | -18,46% | $23,50 | $23,66 | $19,23 | 2,7M |
| 1 abr. 2023 | $23,67 | -1,87% | $24,26 | $24,59 | $22,33 | 1,4M |
| 1 mar. 2023 | $24,12 | -10,30% | $27,00 | $27,48 | $22,28 | 3,0M |
| 1 feb. 2023 | $26,89 | -0,99% | $27,45 | $28,80 | $25,56 | 3,4M |
| 1 ene. 2023 | $27,16 | +4,62% | $25,96 | $27,69 | $24,06 | 2,2M |
| 1 dic. 2022 | $25,96 | +1,64% | $25,05 | $26,53 | $23,26 | 3,6M |
| 1 nov. 2022 | $25,54 | +3,32% | $25,21 | $28,24 | $24,18 | 3,7M |
| 1 oct. 2022 | $24,72 | +0,82% | $24,73 | $27,03 | $23,23 | 3,7M |
| 1 sept. 2022 | $24,52 | -7,09% | $26,11 | $27,98 | $23,44 | 4,0M |
| 1 ago. 2022 | $26,39 | -11,02% | $29,76 | $30,79 | $25,86 | 4,3M |
| 1 jul. 2022 | $29,66 | +28,96% | $23,09 | $29,78 | $19,71 | 4,1M |
| 1 jun. 2022 | $23,00 | -23,00% | $30,03 | $32,25 | $22,03 | 5,7M |
| 1 may. 2022 | $29,87 | +1,53% | $29,93 | $33,45 | $26,20 | 6,0M |
| 1 abr. 2022 | $29,42 | -16,42% | $35,54 | $36,35 | $27,61 | 5,3M |
| 1 mar. 2022 | $35,20 | +5,39% | $33,57 | $37,16 | $30,62 | 8,8M |
| 1 feb. 2022 | $33,40 | +19,03% | $28,10 | $34,40 | $28,10 | 8,4M |
| 1 ene. 2022 | $28,06 | +11,84% | $25,25 | $28,49 | $22,36 | 5,4M |
| 1 dic. 2021 | $25,09 | -3,83% | $26,63 | $29,26 | $22,20 | 6,6M |
| 1 nov. 2021 | $26,09 | -12,83% | $30,00 | $31,52 | $25,12 | 8,3M |
| 1 oct. 2021 | $29,93 | -7,48% | $32,55 | $33,95 | $26,91 | 7,6M |
| 1 sept. 2021 | $32,35 | +11,24% | $29,00 | $32,60 | $25,52 | 10,4M |
| 1 ago. 2021 | $29,08 | +30,64% | $22,38 | $29,81 | $21,60 | 9,0M |
| 1 jul. 2021 | $22,26 | -24,70% | $29,50 | $29,50 | $20,52 | 10,0M |
| 1 jun. 2021 | $29,56 | +11,46% | $27,20 | $29,96 | $24,81 | 10,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $69,27 | +32,12% | - | +32,12% | $52,24 | $80,69 | $50,93 | 16,3M |
| 2025 | $52,43 | +21,11% | $0,05 | +21,23% | $43,30 | $56,44 | $28,37 | 27,9M |
| 2024 | $43,29 | +54,83% | $0,20 | +55,55% | $27,96 | $65,89 | $27,47 | 45,4M |
| 2023 | $27,96 | +7,70% | $0,20 | +8,47% | $25,96 | $28,80 | $19,23 | 24,8M |
| 2022 | $25,96 | +3,47% | $0,20 | +4,26% | $25,25 | $37,16 | $19,71 | 62,9M |
| 2021 | $25,09 | +124,02% | $0,20 | +125,78% | $11,36 | $36,46 | $10,06 | 113,2M |
| 2020 | $11,20 | -39,85% | $0,70 | -36,10% | $18,65 | $18,65 | $4,08 | 29,3M |
| 2019 | $18,62 | +46,04% | $1,20 | +55,45% | $12,75 | $21,30 | $11,43 | 16,7M |
| 2018 | $12,75 | -63,98% | $0,90 | -61,45% | $35,55 | $39,30 | $11,70 | 12,2M |
| 2017 | $35,40 | +67,38% | - | +67,38% | $21,45 | $39,90 | $21,30 | 12,3M |
| 2016 | $21,15 | -53,31% | - | -53,31% | $45,00 | $47,40 | $11,85 | 11,8M |
| 2015 | $45,30 | -70,30% | $23,11 | -55,31% | $154,20 | $212,85 | $40,50 | 12,5M |
| 2014 | $152,55 | -46,81% | $26,56 | -37,51% | $285,45 | $307,50 | $138,75 | 8,9M |
| 2013 | $286,80 | +55,70% | $26,56 | +69,75% | $189,00 | $295,50 | $187,20 | 7,2M |
| 2012 | $184,20 | -16,69% | $26,48 | -4,97% | $225,90 | $255,60 | $172,95 | 5,0M |
| 2011 | $221,10 | -24,22% | $26,10 | -15,31% | $292,80 | $323,40 | $165,90 | 5,8M |
| 2010 | $291,75 | +31,51% | $24,97 | +42,72% | $222,75 | $302,55 | $182,55 | 5,4M |
| 2009 | $221,85 | +107,14% | $24,08 | +129,19% | $109,20 | $238,50 | $93,75 | 3,2M |
| 2008 | $107,10 | -62,72% | $18,90 | -56,09% | $285,00 | $287,25 | $46,50 | 1,2M |
| 2007 | $287,25 | +1.477,43% | - | +1.477,43% | $288,75 | $296,25 | $225,00 | 761,0K |
| 1970 | $18,21 | 0,00% | - | 0,00% | $18,21 | $18,21 | $18,21 | N/A |
| 1969 | $18,21 | 0,00% | - | 0,00% | $18,21 | $18,21 | $18,21 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Navios Maritime Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Navios Maritime Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Navios Maritime
NMM
|
2,01B Mid-cap | 0,32 % | 0,32 % | 0,45 % | 27,95 % | 38,96 % | 76,84 % | 239,73 % | 167,66 % | 237,08 % | -75,05 % | -75,57 % |
|
Kirby
KEX
|
8,09B Mid-cap | 1,03 % | 0,22 % | 8,20 % | 28,19 % | 29,40 % | 27,07 % | 88,41 % | 106,45 % | 102,84 % | 158,01 % | 260,49 % |
|
Zim Integrated
ZIM
|
3,13B Mid-cap | -2,55 % | -6,02 % | -12,22 % | 23,30 % | 11,82 % | 34,61 % | 65,54 % | -41,26 % | 94,94 % | 94,94 % | 94,94 % |
|
Hafnia
HAFN
|
4,30B Mid-cap | -3,98 % | -14,21 % | -0,90 % | 29,70 % | 48,37 % | 51,19 % | 1,59 % | 1,59 % | 1,59 % | 1,59 % | 1,59 % |
|
BW LPG
BWLP
|
2,82B Mid-cap | -4,03 % | 0,20 % | 9,83 % | 61,50 % | 57,97 % | 87,38 % | 125,81 % | 178,01 % | 304,12 % | 54,09 % | 54,09 % |
|
Matson
MATX
|
5,31B Mid-cap | 0,84 % | 8,77 % | 10,25 % | 62,76 % | 50,20 % | 60,66 % | 149,90 % | 188,37 % | 449,73 % | 641,51 % | 654,47 % |
Calcule sus Rendimientos de Inversión en Navios Maritime
Análisis de Rendimiento de Inversión a Largo Plazo
Navios Maritime stock price in May 2016 was $20,55, A $1.000,00 lump sum investment in Navios Maritime made 10 years ago would be worth approximately $3.652,55 today, representing a outstanding return of 265,26 %. This translates to an annualized return (CAGR) of 13,82 %. During this period, Navios Maritime paid out $3,65 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.652,55
Rendimiento Anual (TCAC)
13,82 %
Dividendos Totales
$177,62
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Navios Maritime (NMM) durante los últimos 12 meses?
Durante los últimos 12 meses, Navios Maritime ha entregado un rendimiento total de 76,8%.
- Máximo de 52 semanas alcanzó 80,69 $ el N/A.
- Mínimo de 52 semanas tocó 36,62 $ el N/A.
- Precio Actual cotizando a 71,41 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Navios Maritime (NMM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Navios Maritime (nmm) habría crecido a aproximadamente 26 766,00 $ al June 4, 2026, representando un rendimiento total de 167,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 21,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Navios Maritime con el sector Industrials?
Navios Maritime (nmm) ha entregado un rendimiento anualizado de 12,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Navios Maritime habría crecido a 33 708,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Navios Maritime?
Navios Maritime (nmm) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 239,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Navios Maritime ha logrado históricamente?
Navios Maritime (nmm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+76,8%), 3 years (+239,7%), 5 years (+167,7%), 10 years (+237,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.