NPK International (NR) | Historial de Precios y Rendimientos | 1990 - 2026
NPK International Inc. Small-cap Energy
Gráfico de Precios Históricos de NPK International
Datos de Precios Históricos de NPK International
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 may. 2026 | $14,52 | -3,65% | $15,05 | $15,28 | $14,47 | 932,6K |
| 28 may. 2026 | $15,07 | -0,86% | $15,15 | $15,23 | $14,87 | 672,3K |
| 27 may. 2026 | $15,20 | -4,70% | $15,98 | $15,98 | $15,09 | 809,5K |
| 26 may. 2026 | $15,95 | +2,77% | $15,67 | $16,12 | $15,65 | 773,0K |
| 22 may. 2026 | $15,52 | 0,00% | $15,33 | $15,52 | $15,08 | 753,9K |
| 20 may. 2026 | $15,52 | +1,50% | $15,40 | $15,60 | $15,24 | 1,0M |
| 19 may. 2026 | $15,29 | +1,19% | $15,39 | $15,45 | $14,55 | 931,1K |
| 18 may. 2026 | $15,11 | -1,18% | $15,33 | $15,38 | $14,98 | 578,4K |
| 15 may. 2026 | $15,29 | -2,67% | $15,40 | $15,59 | $15,17 | 551,4K |
| 14 may. 2026 | $15,71 | +0,71% | $15,71 | $15,87 | $15,36 | 659,4K |
| 13 may. 2026 | $15,60 | +3,31% | $15,14 | $15,72 | $15,03 | 661,4K |
| 12 may. 2026 | $15,10 | -1,24% | $15,22 | $15,23 | $14,73 | 794,5K |
| 11 may. 2026 | $15,29 | +2,27% | $14,99 | $15,40 | $14,91 | 422,3K |
| 8 may. 2026 | $14,95 | -3,11% | $15,63 | $15,63 | $14,82 | 630,2K |
| 7 may. 2026 | $15,43 | -1,78% | $15,75 | $16,14 | $15,37 | 1,1M |
| 6 may. 2026 | $15,71 | -0,44% | $15,40 | $15,92 | $15,30 | 670,2K |
| 5 may. 2026 | $15,78 | +5,69% | $15,15 | $15,80 | $15,12 | 737,7K |
| 4 may. 2026 | $14,93 | -4,11% | $15,69 | $16,20 | $14,63 | 1,3M |
| 1 may. 2026 | $15,57 | -4,77% | $15,90 | $16,50 | $14,05 | 2,0M |
| 30 abr. 2026 | $16,35 | +4,47% | $15,70 | $16,49 | $15,62 | 1,3M |
| 29 abr. 2026 | $15,65 | -0,70% | $15,78 | $15,98 | $15,57 | 678,8K |
| 28 abr. 2026 | $15,76 | -1,93% | $16,08 | $16,19 | $15,72 | 939,4K |
| 24 abr. 2026 | $15,10 | +2,65% | $14,67 | $15,13 | $14,60 | 656,4K |
| 23 abr. 2026 | $14,71 | +1,38% | $14,60 | $15,04 | $14,56 | 500,3K |
| 22 abr. 2026 | $14,51 | +1,47% | $14,47 | $14,66 | $14,36 | 693,2K |
| 21 abr. 2026 | $14,30 | -0,14% | $14,34 | $14,81 | $14,21 | 530,1K |
| 20 abr. 2026 | $14,32 | -2,59% | $14,63 | $14,68 | $14,18 | 686,8K |
| 17 abr. 2026 | $14,70 | +2,30% | $14,36 | $14,94 | $14,36 | 522,4K |
| 16 abr. 2026 | $14,37 | -5,21% | $15,08 | $15,44 | $14,30 | 938,9K |
| 15 abr. 2026 | $15,16 | +1,07% | $15,00 | $15,17 | $14,88 | 508,6K |
| 14 abr. 2026 | $15,00 | -0,13% | $15,01 | $15,12 | $14,77 | 639,8K |
| 13 abr. 2026 | $15,02 | -0,07% | $15,00 | $15,20 | $14,83 | 459,4K |
| 10 abr. 2026 | $15,03 | 0,00% | $15,04 | $15,20 | $14,90 | 544,9K |
| 9 abr. 2026 | $15,03 | +1,14% | $14,77 | $15,24 | $14,58 | 837,8K |
| 8 abr. 2026 | $14,86 | +3,70% | $14,77 | $14,93 | $14,60 | 1,3M |
| 7 abr. 2026 | $14,33 | -0,56% | $14,33 | $14,50 | $14,13 | 650,8K |
| 6 abr. 2026 | $14,41 | -0,07% | $14,33 | $14,49 | $14,24 | 728,9K |
| 2 abr. 2026 | $14,42 | +0,42% | $14,16 | $14,49 | $14,02 | 645,0K |
| 1 abr. 2026 | $14,36 | -0,90% | $14,54 | $14,68 | $14,34 | 488,7K |
| 31 mar. 2026 | $14,49 | +1,83% | $14,40 | $14,73 | $14,30 | 580,3K |
| 30 mar. 2026 | $14,23 | -2,60% | $14,75 | $14,75 | $14,17 | 716,4K |
| 27 mar. 2026 | $14,61 | +1,32% | $14,21 | $14,63 | $14,21 | 751,1K |
| 26 mar. 2026 | $14,42 | -3,42% | $14,77 | $14,91 | $14,33 | 547,5K |
| 25 mar. 2026 | $14,93 | +0,34% | $15,00 | $15,14 | $14,80 | 820,9K |
| 24 mar. 2026 | $14,88 | +4,57% | $14,08 | $14,90 | $14,08 | 732,1K |
| 23 mar. 2026 | $14,23 | +4,94% | $13,88 | $14,30 | $13,78 | 596,9K |
| 20 mar. 2026 | $13,56 | -3,56% | $14,16 | $14,16 | $13,34 | 1,2M |
| 19 mar. 2026 | $14,06 | +1,30% | $13,75 | $14,15 | $13,71 | 660,7K |
| 18 mar. 2026 | $13,88 | -0,07% | $13,79 | $14,08 | $13,67 | 645,5K |
| 17 mar. 2026 | $13,89 | +1,24% | $13,81 | $13,98 | $13,71 | 517,2K |
| 16 mar. 2026 | $13,72 | +2,69% | $13,56 | $13,73 | $13,32 | 571,9K |
| 13 mar. 2026 | $13,36 | +1,37% | $13,26 | $13,62 | $13,15 | 598,4K |
| 12 mar. 2026 | $13,18 | -3,37% | $13,37 | $13,51 | $13,03 | 919,6K |
| 11 mar. 2026 | $13,64 | -2,08% | $13,79 | $13,87 | $13,47 | 430,7K |
| 10 mar. 2026 | $13,93 | +0,36% | $13,87 | $14,23 | $13,77 | 754,0K |
| 9 mar. 2026 | $13,88 | +2,36% | $13,36 | $13,91 | $13,13 | 588,9K |
| 6 mar. 2026 | $13,56 | -1,88% | $13,48 | $13,73 | $13,19 | 835,6K |
| 5 mar. 2026 | $13,82 | -1,78% | $13,96 | $13,96 | $13,44 | 853,4K |
| 4 mar. 2026 | $14,07 | +2,78% | $13,96 | $14,32 | $13,69 | 1,4M |
| 3 mar. 2026 | $13,69 | -2,70% | $13,60 | $13,90 | $13,16 | 1,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $14,52 | -6,44% | $15,67 | $16,12 | $14,47 | 3,2M |
| 18 may. 2026 | $15,52 | +1,50% | $15,33 | $15,60 | $14,55 | 4,1M |
| 11 may. 2026 | $15,29 | +2,27% | $14,99 | $15,87 | $14,73 | 3,3M |
| 4 may. 2026 | $14,95 | -3,98% | $15,69 | $16,20 | $14,63 | 4,4M |
| 27 abr. 2026 | $15,57 | +3,11% | $15,74 | $16,50 | $14,05 | 6,2M |
| 20 abr. 2026 | $15,10 | +2,72% | $14,63 | $15,13 | $14,18 | 3,1M |
| 13 abr. 2026 | $14,70 | -2,20% | $15,00 | $15,44 | $14,30 | 3,1M |
| 6 abr. 2026 | $15,03 | +4,23% | $14,33 | $15,24 | $14,13 | 4,1M |
| 30 mar. 2026 | $14,42 | -1,30% | $14,75 | $14,75 | $14,02 | 2,4M |
| 23 mar. 2026 | $14,61 | +7,74% | $13,88 | $15,14 | $13,78 | 3,4M |
| 16 mar. 2026 | $13,56 | +1,50% | $13,56 | $14,16 | $13,32 | 3,6M |
| 9 mar. 2026 | $13,36 | -1,47% | $13,36 | $14,23 | $13,03 | 3,3M |
| 2 mar. 2026 | $13,56 | -6,03% | $14,40 | $14,52 | $13,16 | 5,2M |
| 23 feb. 2026 | $14,43 | -1,03% | $14,55 | $15,96 | $13,40 | 5,8M |
| 16 feb. 2026 | $14,58 | +0,97% | $14,47 | $14,90 | $14,13 | 2,4M |
| 9 feb. 2026 | $14,44 | +2,34% | $14,19 | $15,05 | $13,65 | 3,4M |
| 2 feb. 2026 | $14,11 | +2,17% | $13,68 | $14,56 | $13,46 | 3,7M |
| 26 ene. 2026 | $13,81 | +0,66% | $13,82 | $14,00 | $13,40 | 3,0M |
| 19 ene. 2026 | $13,72 | -1,51% | $13,72 | $14,69 | $13,27 | 3,6M |
| 12 ene. 2026 | $13,93 | +12,16% | $12,27 | $13,98 | $12,26 | 3,5M |
| 5 ene. 2026 | $12,42 | +2,64% | $12,24 | $12,68 | $12,03 | 2,4M |
| 29 dic. 2025 | $12,10 | -0,17% | $12,12 | $12,15 | $11,84 | 1,6M |
| 22 dic. 2025 | $12,12 | -0,98% | $12,36 | $12,57 | $11,96 | 1,4M |
| 15 dic. 2025 | $12,24 | -5,19% | $12,99 | $13,07 | $12,21 | 3,9M |
| 8 dic. 2025 | $12,91 | +0,86% | $12,88 | $13,25 | $12,62 | 3,1M |
| 1 dic. 2025 | $12,80 | +3,98% | $12,22 | $13,09 | $12,16 | 4,5M |
| 24 nov. 2025 | $12,31 | +6,86% | $11,73 | $12,40 | $11,56 | 2,3M |
| 17 nov. 2025 | $11,52 | -3,60% | $11,94 | $12,09 | $11,16 | 4,1M |
| 10 nov. 2025 | $11,95 | -3,78% | $12,64 | $12,87 | $11,01 | 3,6M |
| 3 nov. 2025 | $12,42 | +0,98% | $12,01 | $13,07 | $11,95 | 6,0M |
| 27 oct. 2025 | $12,30 | -5,02% | $13,00 | $14,00 | $12,24 | 6,5M |
| 20 oct. 2025 | $12,95 | +10,87% | $11,77 | $13,04 | $11,71 | 3,7M |
| 13 oct. 2025 | $11,68 | +8,75% | $10,90 | $11,79 | $10,73 | 3,4M |
| 6 oct. 2025 | $10,74 | -3,76% | $11,13 | $11,25 | $10,73 | 4,3M |
| 29 sept. 2025 | $11,16 | -1,33% | $11,34 | $11,74 | $11,15 | 2,9M |
| 22 sept. 2025 | $11,31 | +3,57% | $10,85 | $11,45 | $10,76 | 2,6M |
| 15 sept. 2025 | $10,92 | +3,70% | $10,56 | $11,08 | $10,50 | 3,3M |
| 8 sept. 2025 | $10,53 | +0,29% | $10,58 | $10,75 | $10,35 | 2,6M |
| 1 sept. 2025 | $10,50 | +0,96% | $10,28 | $10,71 | $10,11 | 4,4M |
| 25 ago. 2025 | $10,40 | +0,10% | $10,34 | $10,51 | $10,20 | 2,8M |
| 18 ago. 2025 | $10,39 | +5,38% | $9,81 | $10,43 | $9,65 | 3,7M |
| 11 ago. 2025 | $9,86 | +6,14% | $9,26 | $10,15 | $9,26 | 5,9M |
| 4 ago. 2025 | $9,29 | +6,66% | $8,73 | $9,40 | $8,63 | 5,4M |
| 28 jul. 2025 | $8,71 | -3,54% | $9,07 | $9,20 | $8,68 | 4,3M |
| 21 jul. 2025 | $9,03 | +7,12% | $8,48 | $9,12 | $8,35 | 4,6M |
| 14 jul. 2025 | $8,43 | -1,29% | $8,52 | $8,60 | $8,17 | 4,7M |
| 7 jul. 2025 | $8,54 | -3,17% | $8,71 | $8,80 | $8,35 | 3,1M |
| 30 jun. 2025 | $8,82 | +0,23% | $8,80 | $8,87 | $8,44 | 2,6M |
| 23 jun. 2025 | $8,80 | +2,92% | $8,56 | $8,83 | $8,40 | 6,6M |
| 16 jun. 2025 | $8,55 | +1,91% | $8,42 | $8,88 | $8,37 | 2,9M |
| 9 jun. 2025 | $8,39 | -0,36% | $8,45 | $8,67 | $8,15 | 5,9M |
| 2 jun. 2025 | $8,42 | +4,08% | $8,18 | $8,50 | $7,95 | 2,9M |
| 26 may. 2025 | $8,09 | -0,61% | $8,22 | $8,30 | $7,92 | 3,6M |
| 19 may. 2025 | $8,14 | -0,49% | $8,08 | $8,20 | $7,63 | 5,1M |
| 12 may. 2025 | $8,18 | -2,50% | $8,46 | $8,66 | $8,15 | 3,7M |
| 5 may. 2025 | $8,39 | +10,54% | $7,51 | $8,45 | $7,39 | 5,9M |
| 28 abr. 2025 | $7,59 | +30,86% | $5,75 | $7,80 | $5,54 | 5,0M |
| 21 abr. 2025 | $5,80 | +0,69% | $5,69 | $5,91 | $5,54 | 3,7M |
| 14 abr. 2025 | $5,76 | +8,47% | $5,42 | $5,78 | $5,07 | 3,0M |
| 7 abr. 2025 | $5,31 | +5,15% | $4,82 | $5,59 | $4,76 | 4,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $14,52 | -11,19% | $15,90 | $16,50 | $14,05 | 16,9M |
| 1 abr. 2026 | $16,35 | +12,84% | $14,54 | $16,49 | $14,02 | 15,6M |
| 1 mar. 2026 | $14,49 | +0,42% | $14,40 | $15,14 | $13,03 | 16,8M |
| 1 feb. 2026 | $14,43 | +4,49% | $13,68 | $15,96 | $13,40 | 15,3M |
| 1 ene. 2026 | $13,81 | +15,86% | $12,02 | $14,69 | $11,84 | 13,0M |
| 1 dic. 2025 | $11,92 | -3,17% | $12,22 | $13,25 | $11,87 | 14,1M |
| 1 nov. 2025 | $12,31 | +0,08% | $12,01 | $13,07 | $11,01 | 16,0M |
| 1 oct. 2025 | $12,30 | +8,75% | $11,19 | $14,00 | $10,73 | 19,9M |
| 1 sept. 2025 | $11,31 | +8,75% | $10,28 | $11,45 | $10,11 | 13,7M |
| 1 ago. 2025 | $10,40 | +15,30% | $8,86 | $10,51 | $8,63 | 18,4M |
| 1 jul. 2025 | $9,02 | +5,99% | $8,50 | $9,20 | $8,17 | 18,0M |
| 1 jun. 2025 | $8,51 | +5,19% | $8,18 | $8,88 | $7,95 | 18,9M |
| 1 may. 2025 | $8,09 | +39,48% | $5,76 | $8,66 | $5,74 | 21,4M |
| 1 abr. 2025 | $5,80 | -0,17% | $5,78 | $6,24 | $4,76 | 14,2M |
| 1 mar. 2025 | $5,81 | -4,75% | $6,12 | $6,32 | $5,33 | 19,0M |
| 1 feb. 2025 | $6,10 | -11,85% | $6,94 | $7,16 | $5,73 | 13,6M |
| 1 ene. 2025 | $6,92 | -9,78% | $7,76 | $7,93 | $6,84 | 7,9M |
| 1 dic. 2024 | $7,67 | -8,25% | $8,36 | $8,51 | $7,04 | 13,8M |
| 1 nov. 2024 | $8,36 | +25,53% | $6,72 | $8,45 | $6,49 | 14,0M |
| 1 oct. 2024 | $6,66 | -3,90% | $6,87 | $7,26 | $6,56 | 12,2M |
| 1 sept. 2024 | $6,93 | -15,80% | $8,07 | $8,10 | $6,64 | 17,0M |
| 1 ago. 2024 | $8,23 | -0,36% | $8,22 | $8,39 | $6,78 | 13,7M |
| 1 jul. 2024 | $8,26 | -0,60% | $8,39 | $8,40 | $7,30 | 11,6M |
| 1 jun. 2024 | $8,31 | -2,00% | $8,50 | $8,65 | $7,57 | 16,8M |
| 1 may. 2024 | $8,48 | +22,19% | $6,97 | $8,52 | $6,82 | 14,5M |
| 1 abr. 2024 | $6,94 | -3,88% | $7,30 | $7,84 | $6,94 | 10,4M |
| 1 mar. 2024 | $7,22 | +12,29% | $6,47 | $7,54 | $6,45 | 12,7M |
| 1 feb. 2024 | $6,43 | -0,92% | $6,53 | $6,64 | $5,61 | 14,0M |
| 1 ene. 2024 | $6,49 | -2,26% | $6,65 | $6,73 | $5,86 | 17,1M |
| 1 dic. 2023 | $6,64 | -4,46% | $6,93 | $7,62 | $6,59 | 21,1M |
| 1 nov. 2023 | $6,95 | +0,43% | $7,18 | $7,54 | $6,75 | 17,6M |
| 1 oct. 2023 | $6,92 | +0,14% | $6,90 | $7,12 | $6,49 | 19,0M |
| 1 sept. 2023 | $6,91 | +15,55% | $6,02 | $7,33 | $5,99 | 21,9M |
| 1 ago. 2023 | $5,98 | +8,33% | $5,51 | $6,04 | $4,99 | 16,8M |
| 1 jul. 2023 | $5,52 | +5,54% | $5,26 | $5,71 | $5,01 | 13,2M |
| 1 jun. 2023 | $5,23 | +51,16% | $3,47 | $5,45 | $3,47 | 17,3M |
| 1 may. 2023 | $3,46 | -13,50% | $3,95 | $4,14 | $3,40 | 8,3M |
| 1 abr. 2023 | $4,00 | +3,90% | $4,06 | $4,25 | $3,84 | 12,7M |
| 1 mar. 2023 | $3,85 | -13,09% | $4,42 | $4,88 | $3,65 | 18,0M |
| 1 feb. 2023 | $4,43 | -2,42% | $4,53 | $4,82 | $4,06 | 11,7M |
| 1 ene. 2023 | $4,54 | +9,40% | $4,14 | $4,91 | $4,01 | 11,7M |
| 1 dic. 2022 | $4,15 | +3,49% | $4,05 | $4,24 | $3,74 | 15,4M |
| 1 nov. 2022 | $4,01 | +9,56% | $3,72 | $4,21 | $3,13 | 12,0M |
| 1 oct. 2022 | $3,66 | +45,24% | $2,66 | $3,72 | $2,64 | 8,8M |
| 1 sept. 2022 | $2,52 | -12,50% | $2,81 | $3,06 | $2,38 | 11,0M |
| 1 ago. 2022 | $2,88 | -18,18% | $3,42 | $3,45 | $2,46 | 12,7M |
| 1 jul. 2022 | $3,52 | +13,92% | $3,15 | $3,62 | $2,83 | 9,3M |
| 1 jun. 2022 | $3,09 | -28,14% | $4,36 | $4,80 | $2,96 | 13,8M |
| 1 may. 2022 | $4,30 | +23,21% | $3,42 | $4,63 | $3,32 | 13,2M |
| 1 abr. 2022 | $3,49 | -4,64% | $3,73 | $4,27 | $3,28 | 12,9M |
| 1 mar. 2022 | $3,66 | -2,92% | $3,83 | $4,81 | $3,38 | 20,3M |
| 1 feb. 2022 | $3,77 | +6,20% | $3,55 | $3,94 | $3,37 | 9,7M |
| 1 ene. 2022 | $3,55 | +20,75% | $2,94 | $3,91 | $2,92 | 9,9M |
| 1 dic. 2021 | $2,94 | +7,69% | $2,85 | $3,31 | $2,61 | 12,6M |
| 1 nov. 2021 | $2,73 | -19,71% | $3,45 | $3,59 | $2,61 | 17,2M |
| 1 oct. 2021 | $3,40 | +3,03% | $3,31 | $3,83 | $3,27 | 10,4M |
| 1 sept. 2021 | $3,30 | +25,95% | $2,61 | $3,48 | $2,49 | 12,8M |
| 1 ago. 2021 | $2,62 | -18,89% | $3,22 | $3,47 | $1,92 | 21,0M |
| 1 jul. 2021 | $3,23 | -6,65% | $3,59 | $3,67 | $2,60 | 9,7M |
| 1 jun. 2021 | $3,46 | +3,59% | $3,46 | $4,00 | $3,42 | 13,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $14,52 | +21,81% | - | +21,81% | $12,02 | $16,50 | $11,84 | 77,6M |
| 2025 | $11,92 | +55,41% | - | +55,41% | $7,76 | $14,00 | $4,76 | 195,2M |
| 2024 | $7,67 | +15,51% | - | +15,51% | $6,65 | $8,65 | $5,61 | 167,8M |
| 2023 | $6,64 | +60,00% | - | +60,00% | $4,14 | $7,62 | $3,40 | 189,4M |
| 2022 | $4,15 | +41,16% | - | +41,16% | $2,94 | $4,81 | $2,38 | 149,1M |
| 2021 | $2,94 | +53,13% | - | +53,13% | $1,95 | $4,08 | $1,92 | 180,7M |
| 2020 | $1,92 | -69,38% | - | -69,38% | $6,27 | $6,40 | $0,65 | 312,7M |
| 2019 | $6,27 | -8,73% | - | -8,73% | $6,71 | $9,68 | $5,25 | 135,0M |
| 2018 | $6,87 | -20,12% | - | -20,12% | $8,70 | $11,65 | $6,39 | 144,8M |
| 2017 | $8,60 | +14,67% | - | +14,67% | $7,70 | $10,20 | $6,40 | 166,7M |
| 2016 | $7,50 | +42,05% | - | +42,05% | $5,28 | $8,20 | $3,35 | 198,9M |
| 2015 | $5,28 | -44,65% | - | -44,65% | $9,46 | $10,85 | $4,77 | 252,7M |
| 2014 | $9,54 | -22,38% | - | -22,38% | $12,24 | $13,60 | $8,23 | 187,2M |
| 2013 | $12,29 | +56,56% | - | +56,56% | $8,10 | $13,64 | $7,70 | 161,0M |
| 2012 | $7,85 | -17,37% | - | -17,37% | $9,83 | $10,62 | $5,19 | 252,7M |
| 2011 | $9,50 | +54,22% | - | +54,22% | $6,23 | $10,09 | $5,19 | 354,7M |
| 2010 | $6,16 | +45,63% | - | +45,63% | $4,32 | $9,50 | $3,60 | 300,4M |
| 2009 | $4,23 | +14,32% | - | +14,32% | $3,66 | $4,68 | $2,22 | 124,2M |
| 2008 | $3,70 | -32,11% | - | -32,11% | $5,45 | $8,92 | $2,97 | 168,1M |
| 2007 | $5,45 | -24,41% | - | -24,41% | $7,25 | $8,41 | $4,93 | 146,4M |
| 2006 | $7,21 | -5,50% | - | -5,50% | $7,70 | $9,65 | $4,87 | 175,1M |
| 2005 | $7,63 | +48,16% | - | +48,16% | $5,12 | $8,99 | $4,72 | 137,6M |
| 2004 | $5,15 | +7,52% | - | +7,52% | $4,79 | $6,80 | $4,11 | 72,9M |
| 2003 | $4,79 | +10,11% | - | +10,11% | $4,41 | $6,24 | $3,43 | 62,3M |
| 2002 | $4,35 | -44,94% | - | -44,94% | $7,98 | $9,12 | $2,88 | 68,1M |
| 2001 | $7,90 | -17,36% | - | -17,36% | $9,56 | $13,87 | $5,50 | 91,5M |
| 2000 | $9,56 | +56,21% | - | +56,21% | $6,00 | $10,38 | $5,06 | 71,3M |
| 1999 | $6,12 | -10,13% | - | -10,13% | $6,75 | $11,44 | $4,88 | 95,9M |
| 1998 | $6,81 | -61,09% | - | -61,09% | $17,25 | $25,50 | $5,31 | 115,6M |
| 1997 | $17,50 | +87,97% | - | +87,97% | $9,25 | $22,50 | $9,19 | 69,1M |
| 1996 | $9,31 | +67,45% | - | +67,45% | $5,56 | $9,75 | $4,91 | 53,0M |
| 1995 | $5,56 | -2,63% | - | -2,63% | $5,71 | $6,19 | $3,51 | 106,0M |
| 1994 | $5,71 | +166,82% | - | +166,82% | $2,08 | $5,95 | $1,96 | 80,6M |
| 1993 | $2,14 | -20,15% | - | -20,15% | $2,68 | $2,68 | $1,79 | 42,9M |
| 1992 | $2,68 | +44,86% | - | +44,86% | $1,67 | $2,68 | $1,61 | 26,9M |
| 1991 | $1,85 | +72,90% | - | +72,90% | $1,07 | $2,74 | $0,71 | 21,9M |
| 1990 | $1,07 | 0,00% | - | 0,00% | $1,37 | $1,55 | $1,07 | 224,3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó NPK International Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
NPK International Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,23B Small-cap | -6,44 % | -7,22 % | 3,20 % | 15,79 % | 20,00 % | 79,48 % | 251,57 % | 275,19 % | 203,13 % | 58,34 % | 135,71 % | |
|
NextDecade
NEXT
|
1,97B Small-cap | -1,19 % | -2,93 % | 47,42 % | 42,10 % | 53,72 % | -4,47 % | 37,57 % | 224,18 % | -20,50 % | -20,66 % | -20,66 % |
| 82,17B Large-cap | -2,43 % | 1,69 % | 10,34 % | 55,58 % | 40,72 % | 65,05 % | 16,63 % | 49,78 % | -27,87 % | -35,85 % | -17,57 % | |
|
Expro Group Holdings
XPRO
|
2,02B Mid-cap | -3,27 % | -14,84 % | -11,86 % | 8,77 % | 12,76 % | 77,52 % | -20,85 % | -34,00 % | -83,96 % | -90,66 % | -90,66 % |
|
Innovex
INVX
|
1,91B Small-cap | -6,38 % | 2,26 % | 5,69 % | 23,47 % | 23,09 % | 93,55 % | 6,50 % | -30,15 % | -55,34 % | -61,20 % | -35,61 % |
| 63,96B Large-cap | -3,28 % | -6,48 % | -0,45 % | 30,44 % | 36,91 % | 72,42 % | 115,96 % | 145,50 % | 38,15 % | -14,35 % | -27,90 % |
Calcule sus Rendimientos de Inversión en NPK International
Análisis de Rendimiento de Inversión a Largo Plazo
NPK International stock price in May 2016 was $4,79, A $1.000,00 lump sum investment in NPK International made 10 years ago would be worth approximately $3.031,32 today, representing a outstanding return of 203,13 %. This translates to an annualized return (CAGR) of 11,73 %.
Escenario de Inversión en 9 Años 11 Meses (May 2016 - May 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.031,32
Rendimiento Anual (TCAC)
11,73 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de NPK International (NR) durante los últimos 12 meses?
Durante los últimos 12 meses, NPK International ha entregado un rendimiento total de 79,5%.
- Máximo de 52 semanas alcanzó 16,50 $ el N/A.
- Mínimo de 52 semanas tocó 7,92 $ el N/A.
- Precio Actual cotizando a 14,52 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de NPK International (NR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en NPK International (nr) habría crecido a aproximadamente 37 519,00 $ al June 4, 2026, representando un rendimiento total de 275,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 30,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de NPK International con el sector Energy?
NPK International (nr) ha entregado un rendimiento anualizado de 11,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en NPK International habría crecido a 30 313,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de NPK International?
NPK International (nr) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 275,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que NPK International ha logrado históricamente?
NPK International (nr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+79,5%), 3 years (+251,6%), 5 years (+275,2%), 10 years (+203,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.