Nrg Energy (NRG) | Historial de Precios y Rendimientos | 2003 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Nrg Energy
Datos de Precios Históricos de Nrg Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | $152,54 | -0,44% | $153,43 | $155,06 | $151,50 | 2,6M |
| 7 ago. 2025 | $153,22 | +3,14% | $151,09 | $155,00 | $150,01 | 4,9M |
| 6 ago. 2025 | $148,56 | -13,61% | $166,07 | $166,07 | $145,00 | 9,5M |
| 5 ago. 2025 | $171,96 | -1,12% | $174,99 | $175,96 | $167,46 | 4,4M |
| 4 ago. 2025 | $173,91 | +3,75% | $169,49 | $174,45 | $168,95 | 3,2M |
| 1 ago. 2025 | $167,63 | +0,26% | $162,17 | $168,38 | $160,38 | 2,6M |
| 31 jul. 2025 | $167,20 | +0,37% | $167,29 | $169,24 | $165,50 | 3,3M |
| 30 jul. 2025 | $166,59 | +4,20% | $161,60 | $167,00 | $161,00 | 3,9M |
| 29 jul. 2025 | $159,87 | +0,84% | $159,56 | $160,35 | $156,88 | 2,0M |
| 28 jul. 2025 | $158,54 | +1,25% | $158,01 | $159,65 | $157,17 | 2,1M |
| 25 jul. 2025 | $156,59 | -0,87% | $158,43 | $158,88 | $155,83 | 2,0M |
| 24 jul. 2025 | $157,97 | -1,61% | $161,01 | $161,41 | $157,60 | 2,8M |
| 23 jul. 2025 | $160,55 | +4,28% | $160,00 | $165,68 | $158,20 | 5,4M |
| 22 jul. 2025 | $153,96 | +1,08% | $152,49 | $154,42 | $147,55 | 2,8M |
| 21 jul. 2025 | $152,31 | +0,37% | $151,90 | $155,21 | $148,05 | 2,7M |
| 18 jul. 2025 | $151,75 | +2,97% | $149,77 | $154,52 | $149,65 | 3,4M |
| 17 jul. 2025 | $147,38 | +1,67% | $146,07 | $148,03 | $145,06 | 2,3M |
| 16 jul. 2025 | $144,96 | -1,31% | $146,94 | $147,78 | $143,40 | 2,5M |
| 15 jul. 2025 | $146,88 | -2,77% | $151,86 | $152,66 | $145,00 | 2,9M |
| 14 jul. 2025 | $151,06 | +0,25% | $150,58 | $151,36 | $148,38 | 1,7M |
| 11 jul. 2025 | $150,68 | -0,45% | $150,62 | $152,13 | $150,12 | 2,0M |
| 10 jul. 2025 | $151,36 | +0,73% | $150,38 | $152,69 | $149,14 | 2,1M |
| 9 jul. 2025 | $150,27 | -0,66% | $152,89 | $152,89 | $150,03 | 1,9M |
| 8 jul. 2025 | $151,27 | -4,68% | $158,50 | $158,50 | $149,59 | 3,1M |
| 7 jul. 2025 | $158,69 | +0,19% | $158,43 | $160,63 | $157,63 | 1,9M |
| 3 jul. 2025 | $158,39 | +1,83% | $156,14 | $158,78 | $155,65 | 2,1M |
| 2 jul. 2025 | $155,54 | -0,27% | $155,54 | $157,53 | $154,00 | 2,8M |
| 1 jul. 2025 | $155,96 | -2,88% | $160,26 | $160,26 | $153,70 | 3,6M |
| 30 jun. 2025 | $160,58 | -1,28% | $163,83 | $164,70 | $160,19 | 2,8M |
| 27 jun. 2025 | $162,67 | +0,70% | $163,52 | $168,57 | $162,12 | 9,7M |
| 26 jun. 2025 | $161,54 | +5,36% | $157,72 | $162,22 | $156,27 | 2,7M |
| 25 jun. 2025 | $153,32 | -0,23% | $154,35 | $156,57 | $152,63 | 2,2M |
| 24 jun. 2025 | $153,68 | +1,07% | $154,18 | $154,70 | $151,29 | 2,7M |
| 23 jun. 2025 | $152,05 | +0,09% | $152,00 | $155,00 | $149,91 | 2,4M |
| 20 jun. 2025 | $151,92 | -0,47% | $153,76 | $154,10 | $151,19 | 8,0M |
| 18 jun. 2025 | $152,64 | +0,37% | $152,06 | $154,20 | $151,13 | 2,5M |
| 17 jun. 2025 | $152,08 | -1,21% | $153,60 | $154,59 | $150,14 | 2,5M |
| 16 jun. 2025 | $153,94 | +1,25% | $153,47 | $155,88 | $153,34 | 2,5M |
| 13 jun. 2025 | $152,04 | +0,69% | $150,09 | $152,15 | $149,00 | 2,3M |
| 12 jun. 2025 | $151,00 | +1,29% | $148,23 | $152,12 | $148,23 | 2,9M |
| 11 jun. 2025 | $149,07 | +0,26% | $150,51 | $152,00 | $148,25 | 4,1M |
| 10 jun. 2025 | $148,68 | -4,11% | $154,63 | $155,75 | $147,69 | 3,6M |
| 9 jun. 2025 | $155,05 | -0,57% | $156,72 | $159,08 | $154,47 | 2,2M |
| 6 jun. 2025 | $155,94 | -0,06% | $156,60 | $157,94 | $154,27 | 2,3M |
| 5 jun. 2025 | $156,03 | -0,60% | $157,35 | $158,20 | $155,03 | 2,5M |
| 4 jun. 2025 | $156,97 | -2,53% | $160,67 | $160,67 | $156,75 | 3,2M |
| 3 jun. 2025 | $161,04 | +1,61% | $160,63 | $162,33 | $158,17 | 3,9M |
| 2 jun. 2025 | $158,49 | +1,66% | $156,54 | $159,74 | $154,60 | 3,7M |
| 30 may. 2025 | $155,90 | +0,93% | $153,67 | $156,12 | $153,65 | 3,8M |
| 29 may. 2025 | $154,47 | -1,02% | $158,10 | $158,51 | $153,09 | 3,9M |
| 28 may. 2025 | $156,06 | -0,54% | $157,81 | $158,01 | $155,58 | 1,6M |
| 27 may. 2025 | $156,91 | -0,58% | $159,28 | $159,79 | $155,91 | 3,9M |
| 23 may. 2025 | $157,82 | +1,63% | $153,72 | $158,56 | $153,28 | 2,3M |
| 22 may. 2025 | $155,29 | -0,12% | $154,69 | $155,96 | $152,38 | 2,5M |
| 21 may. 2025 | $155,47 | -2,64% | $158,42 | $158,66 | $154,83 | 3,1M |
| 20 may. 2025 | $159,68 | -0,97% | $160,12 | $161,38 | $158,83 | 3,5M |
| 19 may. 2025 | $161,24 | +1,28% | $156,78 | $161,78 | $156,16 | 2,9M |
| 16 may. 2025 | $159,20 | +2,70% | $154,96 | $159,24 | $154,04 | 7,0M |
| 15 may. 2025 | $155,02 | +0,79% | $153,50 | $157,41 | $152,84 | 4,3M |
| 14 may. 2025 | $153,81 | -1,85% | $154,75 | $158,37 | $152,91 | 6,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | $152,54 | -9,00% | $169,49 | $175,96 | $145,00 | 24,6M |
| 28 jul. 2025 | $167,63 | +7,05% | $158,01 | $169,24 | $156,88 | 13,8M |
| 21 jul. 2025 | $156,59 | +3,19% | $151,90 | $165,68 | $147,55 | 15,9M |
| 14 jul. 2025 | $151,75 | +0,71% | $150,58 | $154,52 | $143,40 | 12,8M |
| 7 jul. 2025 | $150,68 | -4,87% | $158,43 | $160,63 | $149,14 | 11,0M |
| 30 jun. 2025 | $158,39 | -2,63% | $163,83 | $164,70 | $153,70 | 11,2M |
| 23 jun. 2025 | $162,67 | +7,08% | $152,00 | $168,57 | $149,91 | 19,6M |
| 16 jun. 2025 | $151,92 | -0,08% | $153,47 | $155,88 | $150,14 | 15,6M |
| 9 jun. 2025 | $152,04 | -2,50% | $156,72 | $159,08 | $147,69 | 15,0M |
| 2 jun. 2025 | $155,94 | +0,03% | $156,54 | $162,33 | $154,27 | 15,7M |
| 26 may. 2025 | $155,90 | -1,22% | $159,28 | $159,79 | $153,09 | 13,2M |
| 19 may. 2025 | $157,82 | -0,87% | $156,78 | $161,78 | $152,38 | 14,2M |
| 12 may. 2025 | $159,20 | +33,41% | $137,00 | $159,24 | $136,95 | 35,9M |
| 5 may. 2025 | $119,33 | +2,31% | $115,53 | $120,92 | $114,00 | 12,9M |
| 28 abr. 2025 | $116,64 | +7,67% | $108,13 | $117,90 | $105,30 | 12,0M |
| 21 abr. 2025 | $108,33 | +10,70% | $96,10 | $109,19 | $90,84 | 10,8M |
| 14 abr. 2025 | $97,86 | +3,59% | $97,45 | $100,67 | $95,00 | 7,7M |
| 7 abr. 2025 | $94,47 | +12,99% | $80,43 | $98,60 | $79,57 | 17,5M |
| 31 mar. 2025 | $83,61 | -12,17% | $93,22 | $103,49 | $82,01 | 19,1M |
| 24 mar. 2025 | $95,20 | -5,42% | $102,28 | $104,20 | $94,47 | 11,5M |
| 17 mar. 2025 | $100,66 | +5,52% | $95,60 | $100,74 | $93,22 | 16,8M |
| 10 mar. 2025 | $95,39 | +8,29% | $85,09 | $95,63 | $80,90 | 22,7M |
| 3 mar. 2025 | $88,09 | -16,67% | $106,60 | $106,98 | $84,87 | 18,1M |
| 24 feb. 2025 | $105,71 | -0,24% | $106,55 | $117,26 | $98,27 | 21,0M |
| 17 feb. 2025 | $105,96 | -1,52% | $108,84 | $112,71 | $105,37 | 11,2M |
| 10 feb. 2025 | $107,60 | +4,46% | $103,55 | $108,77 | $101,35 | 11,4M |
| 3 feb. 2025 | $103,01 | +0,56% | $99,00 | $105,77 | $99,00 | 8,7M |
| 27 ene. 2025 | $102,44 | -8,84% | $105,08 | $106,02 | $94,81 | 19,8M |
| 20 ene. 2025 | $112,37 | +7,52% | $107,13 | $115,38 | $107,13 | 16,8M |
| 13 ene. 2025 | $104,51 | +5,15% | $98,55 | $106,65 | $95,31 | 14,3M |
| 6 ene. 2025 | $99,39 | +0,90% | $99,30 | $100,53 | $93,35 | 14,0M |
| 30 dic. 2024 | $98,50 | +7,12% | $90,92 | $100,66 | $89,70 | 10,1M |
| 23 dic. 2024 | $91,95 | +1,66% | $90,55 | $93,73 | $88,94 | 11,0M |
| 16 dic. 2024 | $90,45 | -4,77% | $95,11 | $96,90 | $87,72 | 15,8M |
| 9 dic. 2024 | $94,98 | -4,31% | $99,22 | $99,36 | $93,36 | 9,7M |
| 2 dic. 2024 | $99,26 | -2,31% | $101,88 | $102,89 | $98,67 | 9,5M |
| 25 nov. 2024 | $101,61 | +6,42% | $96,55 | $103,14 | $91,52 | 12,7M |
| 18 nov. 2024 | $95,48 | +3,57% | $92,24 | $97,76 | $91,18 | 11,6M |
| 11 nov. 2024 | $92,19 | -4,11% | $98,55 | $99,36 | $90,37 | 14,0M |
| 4 nov. 2024 | $96,14 | +10,86% | $85,70 | $102,84 | $85,25 | 16,5M |
| 28 oct. 2024 | $86,72 | -0,93% | $88,11 | $91,01 | $85,99 | 11,7M |
| 21 oct. 2024 | $87,53 | +1,39% | $86,45 | $90,15 | $84,09 | 14,4M |
| 14 oct. 2024 | $86,33 | -3,81% | $90,26 | $92,82 | $85,50 | 10,5M |
| 7 oct. 2024 | $89,75 | -5,87% | $95,58 | $96,40 | $85,63 | 11,8M |
| 30 sept. 2024 | $95,35 | +4,53% | $91,20 | $96,20 | $89,58 | 14,0M |
| 23 sept. 2024 | $91,22 | +4,74% | $87,83 | $93,17 | $86,52 | 15,3M |
| 16 sept. 2024 | $87,09 | +7,47% | $80,89 | $87,16 | $80,27 | 15,6M |
| 9 sept. 2024 | $81,04 | +5,92% | $77,38 | $81,39 | $76,13 | 10,1M |
| 2 sept. 2024 | $76,51 | -10,00% | $84,80 | $84,80 | $76,36 | 9,6M |
| 26 ago. 2024 | $85,01 | +1,81% | $83,54 | $85,38 | $79,94 | 12,6M |
| 19 ago. 2024 | $83,50 | +0,87% | $82,78 | $83,67 | $80,65 | 11,5M |
| 12 ago. 2024 | $82,78 | +3,10% | $80,37 | $83,85 | $77,98 | 14,5M |
| 5 ago. 2024 | $80,29 | +14,70% | $66,44 | $80,46 | $65,11 | 20,1M |
| 29 jul. 2024 | $70,00 | -5,03% | $74,34 | $78,47 | $69,18 | 14,4M |
| 22 jul. 2024 | $73,71 | -1,60% | $75,36 | $77,46 | $72,54 | 12,2M |
| 15 jul. 2024 | $74,91 | -6,28% | $79,64 | $79,64 | $71,83 | 17,0M |
| 8 jul. 2024 | $79,93 | +3,59% | $77,66 | $80,88 | $77,18 | 10,3M |
| 1 jul. 2024 | $77,16 | -0,90% | $78,83 | $79,99 | $76,90 | 8,0M |
| 24 jun. 2024 | $77,86 | -2,70% | $79,77 | $83,74 | $77,62 | 20,8M |
| 17 jun. 2024 | $80,02 | +1,75% | $78,20 | $81,70 | $77,07 | 19,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $152,54 | -8,77% | $162,17 | $175,96 | $145,00 | 27,2M |
| 1 jul. 2025 | $167,20 | +4,12% | $160,26 | $169,24 | $143,40 | 59,3M |
| 1 jun. 2025 | $160,58 | +3,00% | $156,54 | $168,57 | $147,69 | 68,7M |
| 1 may. 2025 | $155,90 | +42,27% | $111,29 | $161,78 | $111,25 | 81,5M |
| 1 abr. 2025 | $109,58 | +14,79% | $95,60 | $110,10 | $79,57 | 58,8M |
| 1 mar. 2025 | $95,46 | -9,70% | $106,60 | $106,98 | $80,90 | 72,1M |
| 1 feb. 2025 | $105,71 | +3,19% | $99,00 | $117,26 | $98,27 | 52,2M |
| 1 ene. 2025 | $102,44 | +13,54% | $91,01 | $115,38 | $90,38 | 69,8M |
| 1 dic. 2024 | $90,22 | -11,21% | $101,88 | $102,89 | $87,72 | 51,2M |
| 1 nov. 2024 | $101,61 | +12,40% | $89,90 | $103,14 | $85,25 | 57,6M |
| 1 oct. 2024 | $90,40 | -0,77% | $90,81 | $96,40 | $84,09 | 57,0M |
| 1 sept. 2024 | $91,10 | +7,16% | $84,80 | $93,17 | $76,13 | 53,3M |
| 1 ago. 2024 | $85,01 | +13,09% | $75,00 | $85,38 | $65,11 | 65,4M |
| 1 jul. 2024 | $75,17 | -3,45% | $78,83 | $80,88 | $71,83 | 55,1M |
| 1 jun. 2024 | $77,86 | -3,88% | $80,63 | $83,74 | $75,91 | 76,2M |
| 1 may. 2024 | $81,00 | +11,46% | $72,94 | $87,58 | $71,50 | 87,7M |
| 1 abr. 2024 | $72,67 | +7,36% | $67,60 | $76,54 | $66,90 | 76,5M |
| 1 mar. 2024 | $67,69 | +22,36% | $55,78 | $68,57 | $55,50 | 96,3M |
| 1 feb. 2024 | $55,32 | +4,30% | $53,08 | $56,09 | $51,26 | 57,5M |
| 1 ene. 2024 | $53,04 | +2,59% | $51,50 | $54,69 | $50,23 | 68,6M |
| 1 dic. 2023 | $51,70 | +8,07% | $47,72 | $52,16 | $47,22 | 60,7M |
| 1 nov. 2023 | $47,84 | +12,88% | $43,00 | $48,58 | $41,73 | 103,2M |
| 1 oct. 2023 | $42,38 | +10,02% | $38,47 | $42,64 | $36,61 | 65,1M |
| 1 sept. 2023 | $38,52 | +2,58% | $37,77 | $40,12 | $37,46 | 48,7M |
| 1 ago. 2023 | $37,55 | -1,16% | $37,93 | $38,33 | $35,98 | 63,4M |
| 1 jul. 2023 | $37,99 | +1,60% | $37,22 | $38,97 | $36,14 | 84,1M |
| 1 jun. 2023 | $37,39 | +10,65% | $34,43 | $37,52 | $31,68 | 123,0M |
| 1 may. 2023 | $33,79 | -1,11% | $34,06 | $35,17 | $30,52 | 137,2M |
| 1 abr. 2023 | $34,17 | -0,35% | $34,35 | $36,32 | $33,04 | 54,6M |
| 1 mar. 2023 | $34,29 | +4,57% | $32,53 | $34,87 | $30,25 | 107,7M |
| 1 feb. 2023 | $32,79 | -4,18% | $34,00 | $35,87 | $32,64 | 78,8M |
| 1 ene. 2023 | $34,22 | +7,54% | $31,88 | $34,30 | $30,67 | 77,7M |
| 1 dic. 2022 | $31,82 | -25,04% | $42,95 | $43,21 | $30,64 | 112,5M |
| 1 nov. 2022 | $42,45 | -4,39% | $44,52 | $45,80 | $40,81 | 58,4M |
| 1 oct. 2022 | $44,40 | +16,02% | $39,07 | $44,74 | $38,14 | 45,3M |
| 1 sept. 2022 | $38,27 | -7,29% | $41,23 | $44,91 | $38,18 | 49,4M |
| 1 ago. 2022 | $41,28 | +9,35% | $37,50 | $43,90 | $36,83 | 55,8M |
| 1 jul. 2022 | $37,75 | -1,10% | $38,36 | $39,19 | $34,91 | 62,9M |
| 1 jun. 2022 | $38,17 | -17,09% | $46,00 | $46,59 | $35,66 | 74,0M |
| 1 may. 2022 | $46,04 | +28,25% | $36,22 | $47,82 | $35,91 | 106,3M |
| 1 abr. 2022 | $35,90 | -6,41% | $38,56 | $41,52 | $35,82 | 47,5M |
| 1 mar. 2022 | $38,36 | +1,37% | $37,69 | $39,76 | $35,96 | 72,7M |
| 1 feb. 2022 | $37,84 | -5,23% | $39,64 | $41,18 | $36,65 | 50,8M |
| 1 ene. 2022 | $39,93 | -7,31% | $43,22 | $43,36 | $37,92 | 49,2M |
| 1 dic. 2021 | $43,08 | +19,60% | $36,44 | $43,30 | $35,60 | 50,8M |
| 1 nov. 2021 | $36,02 | -9,70% | $39,90 | $40,90 | $34,70 | 59,9M |
| 1 oct. 2021 | $39,89 | -2,30% | $41,09 | $42,40 | $39,66 | 38,4M |
| 1 sept. 2021 | $40,83 | -10,60% | $45,77 | $45,84 | $40,52 | 37,0M |
| 1 ago. 2021 | $45,67 | +10,74% | $41,42 | $46,10 | $40,81 | 46,4M |
| 1 jul. 2021 | $41,24 | +2,33% | $40,09 | $42,11 | $38,48 | 50,5M |
| 1 jun. 2021 | $40,30 | +25,35% | $32,45 | $41,13 | $32,08 | 75,5M |
| 1 may. 2021 | $32,15 | -10,25% | $35,91 | $36,28 | $31,94 | 65,3M |
| 1 abr. 2021 | $35,82 | -5,06% | $37,72 | $39,13 | $35,42 | 47,2M |
| 1 mar. 2021 | $37,73 | +3,34% | $41,98 | $44,08 | $34,96 | 116,9M |
| 1 feb. 2021 | $36,51 | -11,83% | $41,67 | $43,54 | $35,82 | 65,6M |
| 1 ene. 2021 | $41,41 | +10,28% | $37,73 | $42,95 | $35,73 | 50,6M |
| 1 dic. 2020 | $37,55 | +14,66% | $32,94 | $37,64 | $32,53 | 45,5M |
| 1 nov. 2020 | $32,75 | +3,57% | $32,04 | $33,56 | $30,47 | 51,5M |
| 1 oct. 2020 | $31,62 | +2,86% | $30,79 | $34,40 | $29,95 | 46,9M |
| 1 sept. 2020 | $30,74 | -10,67% | $34,33 | $36,00 | $28,22 | 48,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $152,54 | +69,08% | $91,01 | $175,96 | $79,57 | 489,6M |
| 2024 | $90,22 | +74,51% | $51,50 | $103,14 | $50,23 | 802,4M |
| 2023 | $51,70 | +62,48% | $31,88 | $52,16 | $30,25 | 1,0B |
| 2022 | $31,82 | -26,14% | $43,22 | $47,82 | $30,64 | 784,9M |
| 2021 | $43,08 | +14,73% | $37,73 | $46,10 | $31,94 | 704,0M |
| 2020 | $37,55 | -5,53% | $39,83 | $40,25 | $19,54 | 666,2M |
| 2019 | $39,75 | +0,38% | $39,10 | $43,66 | $32,63 | 783,3M |
| 2018 | $39,60 | +39,04% | $28,57 | $43,08 | $23,75 | 1,3B |
| 2017 | $28,48 | +132,30% | $12,32 | $29,78 | $12,19 | 1,5B |
| 2016 | $12,26 | +4,16% | $11,57 | $18,32 | $8,92 | 1,5B |
| 2015 | $11,77 | -56,33% | $27,03 | $27,90 | $8,80 | 1,5B |
| 2014 | $26,95 | -6,16% | $28,74 | $38,09 | $25,77 | 1,0B |
| 2013 | $28,72 | +24,92% | $23,38 | $30,28 | $22,60 | 865,9M |
| 2012 | $22,99 | +26,88% | $18,44 | $23,78 | $14,29 | 1,0B |
| 2011 | $18,12 | -7,27% | $19,72 | $25,66 | $17,47 | 722,8M |
| 2010 | $19,54 | -17,24% | $23,78 | $25,70 | $18,22 | 901,8M |
| 2009 | $23,61 | +1,20% | $23,28 | $29,26 | $15,19 | 809,1M |
| 2008 | $23,33 | -46,17% | $43,71 | $45,78 | $14,39 | 1,1B |
| 2007 | $43,34 | +54,79% | $28,17 | $47,19 | $23,03 | 870,6M |
| 2006 | $28,00 | +18,85% | $23,70 | $29,74 | $20,90 | 898,2M |
| 2005 | $23,56 | +30,74% | $18,02 | $24,72 | $15,15 | 500,4M |
| 2004 | $18,02 | +64,57% | $11,00 | $18,09 | $9,05 | 258,4M |
| 2003 | $10,95 | 0,00% | $9,50 | $11,52 | $9,50 | 17,8M |
Cómo se Comportó Nrg Energy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Nrg Energy VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Nrg Energy | 89,99 % | 266,07 % | 336,58 % | 633,72 % | 594,63 % | 683,46 % | |
| Vistra | 157,02 % | 680,99 % | 961,00 % | 1.171,19 % | 1.171,19 % | 1.171,19 % | |
| Talen Energy | 203,24 % | 214,88 % | 214,88 % | 214,88 % | 214,88 % | 214,88 % | |
| TALEN ENERGY | 203,24 % | 705,76 % | 705,76 % | 705,76 % | 705,76 % | 705,76 % | |
| TransAlta | 50,06 % | 21,41 % | 89,34 % | 122,47 % | -38,46 % | -34,31 % | |
| Kenon Holdings | 74,53 % | -10,03 % | 104,62 % | 169,07 % | 150,41 % | 150,41 % | |
| S&P 500 | Market | 19,56 % | 49,28 % | 89,44 % | 205,49 % | 492,03 % | 419,30 % | |
| S&P 500 Utilities | Sector | 17,04 % | 12,48 % | 43,02 % | 89,68 % | 182,01 % | 172,60 % |
Calcule sus Rendimientos de Inversión en Nrg Energy
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Nrg Energy en Aug 2015 era de $20,79, Una inversión única de $1.000,00 en Nrg Energy hecha hace 10 años valdría aproximadamente $7.734,01 hoy, representando un rendimiento excepcional del 673,40 %. Esto se traduce en un rendimiento anualizado (CAGR) del 22,71 %. Durante este período, Nrg Energy pagó $8,25 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$7.734,01
Rendimiento Total
673,40 %
Rendimiento Anual (TCAC)
22,71 %
Dividendos Totales
$396,83
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Nrg Energy (NRG) durante los últimos 12 meses?
Durante los últimos 12 meses, Nrg Energy ha entregado un rendimiento total de 90,0%.
- Máximo 52 Semanas alcanzó 175,96 $ el August 5, 2025.
- Mínimo 52 Semanas tocó 72,95 $ el August 8, 2024.
- Precio Actual cotizando a 152,54 $ al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Nrg Energy (NRG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Nrg Energy (nrg) habría crecido a aproximadamente 43 658,00 $ al August 11, 2025, representando un rendimiento total de 336,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 34,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Nrg Energy con el sector Utilities?
Nrg Energy (nrg) ha entregado un rendimiento anualizado de 22,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Nrg Energy habría crecido a 73 372,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Nrg Energy?
Nrg Energy (nrg) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 633,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Nrg Energy ha logrado históricamente?
Nrg Energy (nrg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+90,0%), 3 years (+266,1%), 5 years (+336,6%), 10 years (+633,7%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.