Nrg Energy (NRG) | Historial de Precios y Rendimientos | 2003 - 2026
Nrg Energy Inc. Large-cap Utilities
Gráfico de Precios Históricos de Nrg Energy
Datos de Precios Históricos de Nrg Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $133,76 | +0,18% | $132,21 | $136,94 | $132,09 | 2,5M |
| 2 jun. 2026 | $133,52 | +3,13% | $129,85 | $135,85 | $129,11 | 4,3M |
| 1 jun. 2026 | $129,47 | -3,44% | $131,09 | $131,59 | $127,11 | 2,6M |
| 29 may. 2026 | $134,08 | -2,49% | $136,01 | $138,22 | $133,91 | 3,6M |
| 28 may. 2026 | $137,50 | -0,36% | $135,97 | $138,95 | $135,07 | 2,3M |
| 27 may. 2026 | $138,00 | -1,73% | $139,70 | $141,53 | $136,08 | 2,5M |
| 26 may. 2026 | $140,43 | +2,02% | $140,00 | $143,08 | $138,88 | 2,7M |
| 22 may. 2026 | $137,65 | +0,53% | $137,12 | $139,85 | $136,17 | 2,1M |
| 21 may. 2026 | $136,92 | +2,19% | $133,04 | $137,19 | $132,64 | 2,7M |
| 20 may. 2026 | $133,98 | +8,30% | $127,17 | $134,23 | $127,00 | 3,7M |
| 19 may. 2026 | $123,71 | -1,43% | $124,00 | $124,16 | $121,22 | 3,1M |
| 18 may. 2026 | $125,50 | -1,81% | $127,36 | $127,89 | $124,16 | 2,5M |
| 15 may. 2026 | $127,81 | -5,13% | $132,00 | $132,25 | $127,64 | 2,7M |
| 14 may. 2026 | $134,72 | +2,78% | $130,95 | $134,90 | $130,70 | 2,8M |
| 13 may. 2026 | $131,08 | -4,56% | $137,15 | $137,99 | $129,24 | 5,1M |
| 12 may. 2026 | $137,34 | +0,03% | $136,00 | $138,41 | $134,04 | 3,3M |
| 11 may. 2026 | $137,30 | -0,59% | $138,04 | $139,11 | $136,97 | 2,9M |
| 8 may. 2026 | $138,11 | -2,64% | $143,55 | $144,96 | $137,76 | 2,5M |
| 7 may. 2026 | $141,86 | -5,83% | $150,86 | $151,34 | $141,55 | 4,4M |
| 6 may. 2026 | $150,64 | -4,31% | $153,18 | $157,83 | $149,00 | 3,9M |
| 5 may. 2026 | $157,43 | +1,69% | $156,44 | $159,25 | $156,09 | 2,4M |
| 4 may. 2026 | $154,82 | +0,95% | $153,00 | $156,36 | $152,34 | 1,9M |
| 1 may. 2026 | $153,37 | -1,42% | $154,82 | $156,99 | $152,15 | 2,4M |
| 30 abr. 2026 | $155,58 | +4,41% | $151,03 | $155,86 | $150,83 | 2,1M |
| 29 abr. 2026 | $149,01 | -3,75% | $154,82 | $156,16 | $148,65 | 1,8M |
| 28 abr. 2026 | $154,81 | -3,33% | $156,56 | $159,25 | $154,72 | 2,2M |
| 24 abr. 2026 | $159,81 | +3,42% | $154,86 | $160,67 | $153,99 | 2,0M |
| 23 abr. 2026 | $154,53 | +3,30% | $150,17 | $154,53 | $148,80 | 3,2M |
| 22 abr. 2026 | $149,60 | -0,17% | $151,79 | $153,08 | $148,97 | 3,2M |
| 21 abr. 2026 | $149,86 | -4,66% | $156,75 | $158,50 | $149,66 | 3,2M |
| 20 abr. 2026 | $157,18 | -6,29% | $169,14 | $169,78 | $156,25 | 3,8M |
| 17 abr. 2026 | $167,73 | -0,46% | $169,00 | $171,35 | $166,29 | 3,4M |
| 16 abr. 2026 | $168,50 | +0,03% | $168,71 | $171,04 | $166,32 | 2,8M |
| 15 abr. 2026 | $168,45 | -1,47% | $170,08 | $170,47 | $165,82 | 3,0M |
| 14 abr. 2026 | $170,96 | +0,42% | $172,04 | $175,52 | $169,34 | 2,5M |
| 13 abr. 2026 | $170,24 | +3,76% | $161,98 | $170,43 | $160,89 | 2,7M |
| 10 abr. 2026 | $164,07 | +1,42% | $162,18 | $166,89 | $162,00 | 2,1M |
| 9 abr. 2026 | $161,78 | +0,92% | $160,68 | $167,06 | $160,68 | 2,1M |
| 8 abr. 2026 | $160,30 | +4,73% | $160,46 | $161,09 | $157,36 | 2,3M |
| 7 abr. 2026 | $153,06 | +2,18% | $149,19 | $153,27 | $149,19 | 1,9M |
| 6 abr. 2026 | $149,80 | -1,89% | $152,45 | $153,81 | $149,76 | 2,1M |
| 2 abr. 2026 | $152,69 | +1,86% | $145,85 | $152,80 | $145,85 | 3,2M |
| 1 abr. 2026 | $149,90 | +2,57% | $147,93 | $150,88 | $146,38 | 1,8M |
| 31 mar. 2026 | $146,14 | +3,48% | $142,09 | $146,89 | $141,50 | 3,1M |
| 30 mar. 2026 | $141,23 | -4,41% | $150,49 | $151,26 | $139,89 | 2,5M |
| 27 mar. 2026 | $147,74 | +1,09% | $146,29 | $150,56 | $146,01 | 1,8M |
| 26 mar. 2026 | $146,14 | -3,24% | $148,91 | $150,55 | $144,38 | 2,4M |
| 25 mar. 2026 | $151,04 | -0,06% | $152,64 | $154,82 | $150,36 | 2,0M |
| 24 mar. 2026 | $151,13 | -0,42% | $150,95 | $155,06 | $150,42 | 1,8M |
| 23 mar. 2026 | $151,77 | +4,09% | $148,00 | $154,70 | $146,98 | 1,8M |
| 20 mar. 2026 | $145,80 | -9,67% | $161,51 | $162,50 | $144,60 | 4,2M |
| 19 mar. 2026 | $161,40 | +1,44% | $156,63 | $162,98 | $154,80 | 1,9M |
| 18 mar. 2026 | $159,11 | +2,82% | $158,06 | $162,42 | $157,00 | 3,3M |
| 17 mar. 2026 | $154,75 | +1,49% | $153,82 | $155,81 | $152,62 | 1,8M |
| 16 mar. 2026 | $152,48 | -0,26% | $156,00 | $157,56 | $151,68 | 2,2M |
| 13 mar. 2026 | $152,87 | +0,51% | $154,53 | $154,76 | $151,26 | 1,8M |
| 12 mar. 2026 | $152,10 | +2,33% | $146,60 | $152,50 | $146,25 | 2,6M |
| 11 mar. 2026 | $148,63 | -4,20% | $154,21 | $154,50 | $147,53 | 3,4M |
| 10 mar. 2026 | $155,15 | -0,17% | $156,00 | $159,37 | $155,00 | 2,8M |
| 9 mar. 2026 | $155,42 | +0,71% | $150,68 | $155,60 | $149,00 | 3,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $134,08 | -2,59% | $140,00 | $143,08 | $133,91 | 11,0M |
| 18 may. 2026 | $137,65 | +7,70% | $127,36 | $139,85 | $121,22 | 14,2M |
| 11 may. 2026 | $127,81 | -7,46% | $138,04 | $139,11 | $127,64 | 16,7M |
| 4 may. 2026 | $138,11 | -9,95% | $153,00 | $159,25 | $137,76 | 15,0M |
| 27 abr. 2026 | $153,37 | -4,03% | $160,89 | $161,36 | $148,65 | 10,3M |
| 20 abr. 2026 | $159,81 | -4,72% | $169,14 | $169,78 | $148,79 | 15,9M |
| 13 abr. 2026 | $167,73 | +2,23% | $161,98 | $175,52 | $160,89 | 14,4M |
| 6 abr. 2026 | $164,07 | +7,45% | $152,45 | $167,06 | $149,19 | 10,5M |
| 30 mar. 2026 | $152,69 | +3,35% | $150,49 | $152,80 | $139,89 | 10,5M |
| 23 mar. 2026 | $147,74 | +1,33% | $148,00 | $155,06 | $144,38 | 9,8M |
| 16 mar. 2026 | $145,80 | -4,62% | $156,00 | $162,98 | $144,60 | 13,5M |
| 9 mar. 2026 | $152,87 | -0,94% | $150,68 | $159,37 | $146,25 | 13,8M |
| 2 mar. 2026 | $154,32 | -13,77% | $175,69 | $181,58 | $154,22 | 30,9M |
| 23 feb. 2026 | $178,96 | -0,12% | $177,54 | $189,96 | $163,76 | 13,6M |
| 16 feb. 2026 | $179,18 | +3,96% | $173,12 | $180,11 | $169,66 | 7,7M |
| 9 feb. 2026 | $172,35 | +12,41% | $154,17 | $172,68 | $152,79 | 11,0M |
| 2 feb. 2026 | $153,32 | +0,45% | $152,11 | $154,56 | $140,49 | 11,9M |
| 26 ene. 2026 | $152,63 | +2,23% | $150,21 | $157,50 | $148,99 | 8,3M |
| 19 ene. 2026 | $149,30 | -1,81% | $146,59 | $153,56 | $145,52 | 7,6M |
| 12 ene. 2026 | $152,05 | +1,86% | $146,56 | $159,25 | $146,00 | 11,3M |
| 5 ene. 2026 | $149,27 | -10,16% | $168,49 | $170,24 | $141,97 | 11,4M |
| 29 dic. 2025 | $166,16 | +3,28% | $160,61 | $166,66 | $159,19 | 4,2M |
| 22 dic. 2025 | $160,88 | +3,00% | $158,10 | $161,52 | $154,36 | 4,2M |
| 15 dic. 2025 | $156,20 | -3,25% | $161,89 | $163,06 | $147,98 | 14,1M |
| 8 dic. 2025 | $161,44 | -0,96% | $164,19 | $172,40 | $160,58 | 8,7M |
| 1 dic. 2025 | $163,00 | -3,83% | $167,55 | $170,25 | $160,22 | 7,2M |
| 24 nov. 2025 | $169,49 | +6,46% | $160,34 | $171,77 | $158,95 | 6,4M |
| 17 nov. 2025 | $159,20 | -3,63% | $165,19 | $174,73 | $155,39 | 10,4M |
| 14 nov. 2025 | $165,19 | -0,58% | $161,25 | $171,20 | $160,06 | 2,1M |
| 13 nov. 2025 | $166,15 | -1,59% | $167,74 | $169,23 | $164,94 | 2,7M |
| 10 nov. 2025 | $165,19 | -4,24% | $175,65 | $176,73 | $160,06 | 11,1M |
| 7 nov. 2025 | $172,50 | +1,41% | $164,98 | $172,50 | $162,00 | 2,5M |
| 6 nov. 2025 | $170,10 | -1,78% | $169,27 | $177,09 | $164,95 | 3,3M |
| 3 nov. 2025 | $172,50 | +0,37% | $173,58 | $177,09 | $162,00 | 12,3M |
| 31 oct. 2025 | $171,86 | -0,74% | $175,29 | $176,98 | $170,36 | 1,6M |
| 30 oct. 2025 | $173,14 | -3,00% | $176,43 | $180,08 | $172,87 | 1,8M |
| 27 oct. 2025 | $171,86 | +0,88% | $172,28 | $180,54 | $165,84 | 9,9M |
| 20 oct. 2025 | $170,36 | +0,96% | $171,81 | $172,90 | $158,31 | 10,6M |
| 13 oct. 2025 | $168,74 | +5,18% | $164,19 | $174,00 | $163,09 | 10,0M |
| 6 oct. 2025 | $160,43 | -3,52% | $168,97 | $169,99 | $160,38 | 11,5M |
| 29 sept. 2025 | $166,28 | -1,36% | $169,31 | $172,21 | $160,57 | 13,3M |
| 22 sept. 2025 | $168,57 | +2,56% | $164,95 | $172,04 | $157,90 | 11,9M |
| 15 sept. 2025 | $164,36 | -0,29% | $165,11 | $169,02 | $161,87 | 13,9M |
| 8 sept. 2025 | $164,84 | +11,63% | $148,73 | $165,82 | $144,79 | 12,2M |
| 1 sept. 2025 | $147,66 | +1,44% | $142,27 | $150,25 | $140,77 | 6,9M |
| 25 ago. 2025 | $145,56 | +0,32% | $145,74 | $151,21 | $143,82 | 9,4M |
| 18 ago. 2025 | $145,09 | -2,38% | $148,89 | $150,88 | $143,55 | 10,5M |
| 11 ago. 2025 | $148,62 | -2,57% | $152,00 | $158,98 | $148,29 | 12,7M |
| 4 ago. 2025 | $152,54 | -9,00% | $169,49 | $175,96 | $145,00 | 24,6M |
| 28 jul. 2025 | $167,63 | +7,05% | $158,01 | $169,24 | $156,88 | 13,8M |
| 21 jul. 2025 | $156,59 | +3,19% | $151,90 | $165,68 | $147,55 | 15,9M |
| 14 jul. 2025 | $151,75 | +0,71% | $150,58 | $154,52 | $143,40 | 12,8M |
| 7 jul. 2025 | $150,68 | -4,87% | $158,43 | $160,63 | $149,14 | 11,0M |
| 30 jun. 2025 | $158,39 | -2,63% | $163,83 | $164,70 | $153,70 | 11,2M |
| 23 jun. 2025 | $162,67 | +7,08% | $152,00 | $168,57 | $149,91 | 19,6M |
| 16 jun. 2025 | $151,92 | -0,08% | $153,47 | $155,88 | $150,14 | 15,6M |
| 9 jun. 2025 | $152,04 | -2,50% | $156,72 | $159,08 | $147,69 | 15,0M |
| 2 jun. 2025 | $155,94 | +0,03% | $156,54 | $162,33 | $154,27 | 15,7M |
| 26 may. 2025 | $155,90 | -1,22% | $159,28 | $159,79 | $153,09 | 13,2M |
| 19 may. 2025 | $157,82 | -0,87% | $156,78 | $161,78 | $152,38 | 14,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $134,08 | -13,82% | $154,82 | $159,25 | $121,22 | 59,4M |
| 1 abr. 2026 | $155,58 | +6,46% | $147,93 | $175,52 | $145,85 | 53,7M |
| 1 mar. 2026 | $146,14 | -18,34% | $175,69 | $181,58 | $139,89 | 73,5M |
| 1 feb. 2026 | $178,96 | +17,25% | $152,11 | $189,96 | $140,49 | 44,2M |
| 1 ene. 2026 | $152,63 | -4,15% | $161,58 | $170,24 | $141,97 | 40,0M |
| 1 dic. 2025 | $159,24 | -6,05% | $167,55 | $172,40 | $147,98 | 37,1M |
| 14 nov. 2025 | $165,19 | -0,58% | $161,25 | $171,20 | $160,06 | 2,1M |
| 13 nov. 2025 | $166,15 | -1,59% | $167,74 | $169,23 | $164,94 | 2,7M |
| 7 nov. 2025 | $172,50 | +1,41% | $164,98 | $172,50 | $162,00 | 2,5M |
| 6 nov. 2025 | $170,10 | -1,78% | $169,27 | $177,09 | $164,95 | 3,3M |
| 1 nov. 2025 | $169,49 | -1,38% | $173,58 | $177,09 | $155,39 | 40,3M |
| 1 oct. 2025 | $171,86 | +6,12% | $161,68 | $180,54 | $158,31 | 50,1M |
| 1 sept. 2025 | $161,95 | +11,26% | $142,27 | $172,04 | $140,77 | 50,0M |
| 1 ago. 2025 | $145,56 | -12,94% | $162,17 | $175,96 | $143,55 | 59,9M |
| 1 jul. 2025 | $167,20 | +4,12% | $160,26 | $169,24 | $143,40 | 59,3M |
| 1 jun. 2025 | $160,58 | +3,00% | $156,54 | $168,57 | $147,69 | 68,7M |
| 1 may. 2025 | $155,90 | +42,27% | $111,29 | $161,78 | $111,25 | 81,5M |
| 1 abr. 2025 | $109,58 | +14,79% | $95,60 | $110,10 | $79,57 | 58,8M |
| 1 mar. 2025 | $95,46 | -9,70% | $106,60 | $106,98 | $80,90 | 72,1M |
| 1 feb. 2025 | $105,71 | +3,19% | $99,00 | $117,26 | $98,27 | 52,2M |
| 1 ene. 2025 | $102,44 | +13,54% | $91,01 | $115,38 | $90,38 | 69,8M |
| 1 dic. 2024 | $90,22 | -11,21% | $101,88 | $102,89 | $87,72 | 51,2M |
| 1 nov. 2024 | $101,61 | +12,40% | $89,90 | $103,14 | $85,25 | 57,6M |
| 1 oct. 2024 | $90,40 | -0,77% | $90,81 | $96,40 | $84,09 | 57,0M |
| 1 sept. 2024 | $91,10 | +7,16% | $84,80 | $93,17 | $76,13 | 53,3M |
| 1 ago. 2024 | $85,01 | +13,09% | $75,00 | $85,38 | $65,11 | 65,4M |
| 1 jul. 2024 | $75,17 | -3,45% | $78,83 | $80,88 | $71,83 | 55,1M |
| 1 jun. 2024 | $77,86 | -3,88% | $80,63 | $83,74 | $75,91 | 76,2M |
| 1 may. 2024 | $81,00 | +11,46% | $72,94 | $87,58 | $71,50 | 87,7M |
| 1 abr. 2024 | $72,67 | +7,36% | $67,60 | $76,54 | $66,90 | 76,5M |
| 1 mar. 2024 | $67,69 | +22,36% | $55,78 | $68,57 | $55,50 | 96,3M |
| 1 feb. 2024 | $55,32 | +4,30% | $53,08 | $56,09 | $51,26 | 57,5M |
| 1 ene. 2024 | $53,04 | +2,59% | $51,50 | $54,69 | $50,23 | 68,6M |
| 1 dic. 2023 | $51,70 | +8,07% | $47,72 | $52,16 | $47,22 | 60,7M |
| 1 nov. 2023 | $47,84 | +12,88% | $43,00 | $48,58 | $41,73 | 103,2M |
| 1 oct. 2023 | $42,38 | +10,02% | $38,47 | $42,64 | $36,61 | 65,1M |
| 1 sept. 2023 | $38,52 | +2,58% | $37,77 | $40,12 | $37,46 | 48,7M |
| 1 ago. 2023 | $37,55 | -1,16% | $37,93 | $38,33 | $35,98 | 63,4M |
| 1 jul. 2023 | $37,99 | +1,60% | $37,22 | $38,97 | $36,14 | 84,1M |
| 1 jun. 2023 | $37,39 | +10,65% | $34,43 | $37,52 | $31,68 | 123,0M |
| 1 may. 2023 | $33,79 | -1,11% | $34,06 | $35,17 | $30,52 | 137,2M |
| 1 abr. 2023 | $34,17 | -0,35% | $34,35 | $36,32 | $33,04 | 54,6M |
| 1 mar. 2023 | $34,29 | +4,57% | $32,53 | $34,87 | $30,25 | 107,7M |
| 1 feb. 2023 | $32,79 | -4,18% | $34,00 | $35,87 | $32,64 | 78,8M |
| 1 ene. 2023 | $34,22 | +7,54% | $31,88 | $34,30 | $30,67 | 77,7M |
| 1 dic. 2022 | $31,82 | -25,04% | $42,95 | $43,21 | $30,64 | 112,5M |
| 1 nov. 2022 | $42,45 | -4,39% | $44,52 | $45,80 | $40,81 | 58,4M |
| 1 oct. 2022 | $44,40 | +16,02% | $39,07 | $44,74 | $38,14 | 45,3M |
| 1 sept. 2022 | $38,27 | -7,29% | $41,23 | $44,91 | $38,18 | 49,4M |
| 1 ago. 2022 | $41,28 | +9,35% | $37,50 | $43,90 | $36,83 | 55,8M |
| 1 jul. 2022 | $37,75 | -1,10% | $38,36 | $39,19 | $34,91 | 62,9M |
| 1 jun. 2022 | $38,17 | -17,09% | $46,00 | $46,59 | $35,66 | 74,0M |
| 1 may. 2022 | $46,04 | +28,25% | $36,22 | $47,82 | $35,91 | 106,3M |
| 1 abr. 2022 | $35,90 | -6,41% | $38,56 | $41,52 | $35,82 | 47,5M |
| 1 mar. 2022 | $38,36 | +1,37% | $37,69 | $39,76 | $35,96 | 72,7M |
| 1 feb. 2022 | $37,84 | -5,23% | $39,64 | $41,18 | $36,65 | 50,8M |
| 1 ene. 2022 | $39,93 | -7,31% | $43,22 | $43,36 | $37,92 | 49,2M |
| 1 dic. 2021 | $43,08 | +19,60% | $36,44 | $43,30 | $35,60 | 50,8M |
| 1 nov. 2021 | $36,02 | -9,70% | $39,90 | $40,90 | $34,70 | 59,9M |
| 1 oct. 2021 | $39,89 | -2,30% | $41,09 | $42,40 | $39,66 | 38,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $134,08 | -15,80% | $0,47 | -15,51% | $161,58 | $189,96 | $121,22 | 270,8M |
| 2025 | $159,24 | +76,50% | $1,76 | +78,43% | $91,01 | $180,54 | $79,57 | 710,4M |
| 2024 | $90,22 | +74,51% | $1,64 | +77,69% | $51,50 | $103,14 | $50,23 | 802,4M |
| 2023 | $51,70 | +62,48% | $1,52 | +67,25% | $31,88 | $52,16 | $30,25 | 1,0B |
| 2022 | $31,82 | -26,14% | $1,40 | -22,90% | $43,22 | $47,82 | $30,64 | 784,9M |
| 2021 | $43,08 | +14,73% | $1,32 | +18,23% | $37,73 | $46,10 | $31,94 | 704,0M |
| 2020 | $37,55 | -5,53% | $1,20 | -2,52% | $39,83 | $40,25 | $19,54 | 666,2M |
| 2019 | $39,75 | +0,38% | $0,12 | +0,69% | $39,10 | $43,66 | $32,63 | 783,3M |
| 2018 | $39,60 | +39,04% | $0,12 | +39,46% | $28,57 | $43,08 | $23,75 | 1,3B |
| 2017 | $28,48 | +132,30% | $0,12 | +133,27% | $12,32 | $29,78 | $12,19 | 1,5B |
| 2016 | $12,26 | +4,16% | $0,23 | +6,15% | $11,57 | $18,32 | $8,92 | 1,5B |
| 2015 | $11,77 | -56,33% | $0,56 | -54,26% | $27,03 | $27,90 | $8,80 | 1,5B |
| 2014 | $26,95 | -6,16% | $0,54 | -4,28% | $28,74 | $38,09 | $25,77 | 1,0B |
| 2013 | $28,72 | +24,92% | $0,45 | +26,84% | $23,38 | $30,28 | $22,60 | 865,9M |
| 2012 | $22,99 | +26,88% | $0,27 | +28,34% | $18,44 | $23,78 | $14,29 | 1,0B |
| 2011 | $18,12 | -7,27% | - | -7,27% | $19,72 | $25,66 | $17,47 | 722,8M |
| 2010 | $19,54 | -17,24% | - | -17,24% | $23,78 | $25,70 | $18,22 | 901,8M |
| 2009 | $23,61 | +1,20% | - | +1,20% | $23,28 | $29,26 | $15,19 | 809,1M |
| 2008 | $23,33 | -46,17% | - | -46,17% | $43,71 | $45,78 | $14,39 | 1,1B |
| 2007 | $43,34 | +54,79% | - | +54,79% | $28,17 | $47,19 | $23,03 | 870,6M |
| 2006 | $28,00 | +18,85% | - | +18,85% | $23,70 | $29,74 | $20,90 | 898,2M |
| 2005 | $23,56 | +30,74% | - | +30,74% | $18,02 | $24,72 | $15,15 | 500,4M |
| 2004 | $18,02 | +64,57% | - | +64,57% | $11,00 | $18,09 | $9,05 | 258,4M |
| 2003 | $10,95 | -71,87% | - | -71,87% | $9,50 | $11,52 | $9,50 | 17,8M |
| 1970 | $38,93 | 0,00% | - | 0,00% | $38,92 | $38,96 | $38,92 | 838,2K |
| 1969 | $38,93 | 0,00% | - | 0,00% | $38,92 | $38,96 | $38,92 | 838,2K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Nrg Energy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Nrg Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nrg Energy
NRG
|
33,94B Large-cap | -4,92 % | -13,76 % | -23,95 % | -18,63 % | -19,64 % | -14,00 % | 302,64 % | 295,52 % | 671,02 % | 461,24 % | 417,08 % |
|
TransAlta
TAC
|
3,59B Mid-cap | 1,56 % | 13,63 % | 3,84 % | 1,99 % | 10,14 % | 45,70 % | 43,93 % | 49,53 % | 178,82 % | -34,41 % | -32,92 % |
|
Talen Energy
TLN
|
16,65B Large-cap | -0,90 % | 0,23 % | 9,14 % | 4,77 % | -2,83 % | 58,56 % | 225,07 % | 225,07 % | 225,07 % | 225,07 % | 225,07 % |
|
Vistra
VST
|
53,10B Large-cap | -4,00 % | -1,79 % | -4,83 % | -8,45 % | -4,39 % | -0,21 % | 548,18 % | 820,86 % | 907,74 % | 907,74 % | 907,74 % |
|
Kenon Holdings
KEN
|
4,24B Mid-cap | -3,39 % | -4,08 % | 2,08 % | 38,32 % | 27,95 % | 158,24 % | 257,36 % | 158,75 % | 845,52 % | 428,96 % | 428,96 % |
|
TALEN ENERGY
TLNE
|
15,77B Large-cap | -3,03 % | 1,35 % | 6,78 % | -0,73 % | -4,92 % | 58,56 % | 731,83 % | 731,83 % | 731,83 % | 731,83 % | 731,83 % |
Calcule sus Rendimientos de Inversión en Nrg Energy
Análisis de Rendimiento de Inversión a Largo Plazo
Nrg Energy stock price in May 2016 was $17,39, A $1.000,00 lump sum investment in Nrg Energy made 10 years ago would be worth approximately $8.251,29 today, representing a exceptional return of 725,13 %. This translates to an annualized return (CAGR) of 23,47 %. During this period, Nrg Energy paid out $9,73 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$8.251,29
Rendimiento Anual (TCAC)
23,47 %
Dividendos Totales
$559,52
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Nrg Energy (NRG) durante los últimos 12 meses?
Durante los últimos 12 meses, Nrg Energy ha entregado un rendimiento total de -14,0%.
- Máximo de 52 semanas alcanzó 189,96 $ el N/A.
- Mínimo de 52 semanas tocó 121,22 $ el N/A.
- Precio Actual cotizando a 133,76 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Nrg Energy (NRG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Nrg Energy (nrg) habría crecido a aproximadamente 39 552,00 $ al June 4, 2026, representando un rendimiento total de 295,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 31,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Nrg Energy con el sector Utilities?
Nrg Energy (nrg) ha entregado un rendimiento anualizado de 22,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Nrg Energy habría crecido a 77 102,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Nrg Energy?
Nrg Energy (nrg) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 671,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Nrg Energy ha logrado históricamente?
Nrg Energy (nrg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+302,6%), 5 years (+295,5%), 10 years (+671,0%)
Rendimientos negativos: 12 months (-14,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.