Navigator Holdings (NVGS) | Historial de Precios y Rendimientos | 2007 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Navigator Holdings
Datos de Precios Históricos de Navigator Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | $16,40 | +1,23% | $16,20 | $16,54 | $16,20 | 383,6K |
| 21 ago. 2025 | $16,20 | +3,91% | $15,62 | $16,20 | $15,62 | 295,4K |
| 20 ago. 2025 | $15,59 | +1,04% | $15,42 | $15,73 | $15,42 | 244,2K |
| 19 ago. 2025 | $15,43 | -1,72% | $15,67 | $15,72 | $15,35 | 224,5K |
| 18 ago. 2025 | $15,70 | -0,13% | $15,73 | $15,93 | $15,64 | 342,8K |
| 15 ago. 2025 | $15,72 | +0,83% | $15,52 | $15,75 | $15,47 | 244,7K |
| 14 ago. 2025 | $15,59 | -1,14% | $15,75 | $15,86 | $15,49 | 205,0K |
| 13 ago. 2025 | $15,77 | -1,38% | $15,25 | $15,87 | $15,00 | 574,4K |
| 12 ago. 2025 | $15,99 | +1,98% | $15,79 | $16,02 | $15,72 | 283,9K |
| 11 ago. 2025 | $15,68 | -1,13% | $15,84 | $15,84 | $15,56 | 254,6K |
| 8 ago. 2025 | $15,86 | +0,63% | $15,83 | $16,10 | $15,67 | 301,5K |
| 7 ago. 2025 | $15,76 | -1,38% | $16,04 | $16,11 | $15,62 | 308,0K |
| 6 ago. 2025 | $15,98 | -0,75% | $16,16 | $16,25 | $15,97 | 283,3K |
| 5 ago. 2025 | $16,10 | +2,55% | $15,79 | $16,20 | $15,77 | 337,0K |
| 4 ago. 2025 | $15,70 | +1,49% | $15,56 | $15,87 | $15,56 | 476,1K |
| 1 ago. 2025 | $15,47 | -1,90% | $15,67 | $15,67 | $15,33 | 373,4K |
| 31 jul. 2025 | $15,77 | -2,29% | $15,94 | $16,01 | $15,71 | 389,8K |
| 30 jul. 2025 | $16,14 | -1,71% | $16,41 | $16,51 | $16,01 | 375,6K |
| 29 jul. 2025 | $16,42 | +1,23% | $16,25 | $16,56 | $16,18 | 564,7K |
| 28 jul. 2025 | $16,22 | +1,25% | $16,10 | $16,24 | $15,97 | 469,0K |
| 25 jul. 2025 | $16,02 | -2,38% | $16,37 | $16,45 | $16,02 | 355,0K |
| 24 jul. 2025 | $16,41 | -1,32% | $16,57 | $16,63 | $16,36 | 374,2K |
| 23 jul. 2025 | $16,63 | +2,91% | $16,25 | $16,72 | $16,04 | 493,7K |
| 22 jul. 2025 | $16,16 | +1,51% | $15,96 | $16,17 | $15,95 | 547,4K |
| 21 jul. 2025 | $15,92 | +1,02% | $15,81 | $15,95 | $15,67 | 414,4K |
| 18 jul. 2025 | $15,76 | +0,13% | $15,89 | $15,89 | $15,67 | 528,4K |
| 17 jul. 2025 | $15,74 | +3,48% | $15,06 | $15,77 | $15,06 | 537,7K |
| 16 jul. 2025 | $15,21 | -0,52% | $15,27 | $15,31 | $14,98 | 419,9K |
| 15 jul. 2025 | $15,29 | -1,04% | $15,43 | $15,50 | $15,29 | 553,0K |
| 14 jul. 2025 | $15,45 | -0,45% | $15,41 | $15,46 | $15,20 | 484,7K |
| 11 jul. 2025 | $15,52 | +1,50% | $15,36 | $15,58 | $15,25 | 672,7K |
| 10 jul. 2025 | $15,29 | +2,07% | $14,94 | $15,32 | $14,93 | 381,9K |
| 9 jul. 2025 | $14,98 | -2,22% | $15,23 | $15,23 | $14,92 | 595,9K |
| 8 jul. 2025 | $15,32 | -0,65% | $15,38 | $15,41 | $15,13 | 789,4K |
| 7 jul. 2025 | $15,42 | +1,25% | $15,14 | $15,67 | $15,05 | 752,5K |
| 3 jul. 2025 | $15,23 | +0,46% | $15,26 | $15,34 | $15,08 | 375,5K |
| 2 jul. 2025 | $15,16 | +6,16% | $14,32 | $15,16 | $14,32 | 790,8K |
| 1 jul. 2025 | $14,28 | +0,92% | $14,15 | $14,43 | $13,95 | 579,5K |
| 30 jun. 2025 | $14,15 | -2,62% | $14,49 | $14,49 | $13,90 | 808,5K |
| 27 jun. 2025 | $14,53 | -1,22% | $14,72 | $14,81 | $14,41 | 5,3M |
| 26 jun. 2025 | $14,71 | -0,41% | $14,79 | $14,90 | $14,65 | 450,6K |
| 25 jun. 2025 | $14,77 | +1,16% | $14,57 | $14,85 | $14,53 | 404,6K |
| 24 jun. 2025 | $14,60 | +0,14% | $14,40 | $14,74 | $14,03 | 684,9K |
| 23 jun. 2025 | $14,58 | -0,27% | $14,65 | $14,88 | $14,48 | 509,1K |
| 20 jun. 2025 | $14,62 | +0,34% | $14,70 | $14,79 | $14,44 | 573,4K |
| 18 jun. 2025 | $14,57 | -0,68% | $14,65 | $14,72 | $14,52 | 330,2K |
| 17 jun. 2025 | $14,67 | +2,23% | $14,45 | $14,90 | $14,43 | 398,2K |
| 16 jun. 2025 | $14,35 | -1,58% | $14,48 | $14,64 | $14,30 | 364,3K |
| 13 jun. 2025 | $14,58 | +1,46% | $14,49 | $14,68 | $14,35 | 318,8K |
| 12 jun. 2025 | $14,37 | +0,70% | $14,22 | $14,48 | $14,09 | 280,7K |
| 11 jun. 2025 | $14,27 | +1,06% | $14,16 | $14,34 | $14,02 | 538,4K |
| 10 jun. 2025 | $14,12 | +0,28% | $14,18 | $14,33 | $14,02 | 320,2K |
| 9 jun. 2025 | $14,08 | +1,59% | $13,88 | $14,10 | $13,66 | 379,9K |
| 6 jun. 2025 | $13,86 | -1,63% | $14,15 | $14,21 | $13,83 | 389,3K |
| 5 jun. 2025 | $14,09 | +1,15% | $14,03 | $14,19 | $13,82 | 413,1K |
| 4 jun. 2025 | $13,93 | -1,14% | $14,09 | $14,38 | $13,92 | 513,6K |
| 3 jun. 2025 | $14,09 | -0,42% | $13,95 | $14,28 | $13,67 | 370,3K |
| 2 jun. 2025 | $14,15 | -0,14% | $14,27 | $14,34 | $14,08 | 362,9K |
| 30 may. 2025 | $14,17 | -1,60% | $14,42 | $14,42 | $14,08 | 407,4K |
| 29 may. 2025 | $14,40 | +1,12% | $14,25 | $14,44 | $14,06 | 483,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $16,40 | +4,33% | $15,73 | $16,54 | $15,35 | 1,5M |
| 11 ago. 2025 | $15,72 | -0,88% | $15,84 | $16,02 | $15,00 | 1,6M |
| 4 ago. 2025 | $15,86 | +2,52% | $15,56 | $16,25 | $15,56 | 1,7M |
| 28 jul. 2025 | $15,47 | -3,43% | $16,10 | $16,56 | $15,33 | 2,2M |
| 21 jul. 2025 | $16,02 | +1,65% | $15,81 | $16,72 | $15,67 | 2,2M |
| 14 jul. 2025 | $15,76 | +1,55% | $15,41 | $15,89 | $14,98 | 2,5M |
| 7 jul. 2025 | $15,52 | +1,90% | $15,14 | $15,67 | $14,92 | 3,2M |
| 30 jun. 2025 | $15,23 | +4,82% | $14,49 | $15,34 | $13,90 | 2,6M |
| 23 jun. 2025 | $14,53 | -0,62% | $14,65 | $14,90 | $14,03 | 7,3M |
| 16 jun. 2025 | $14,62 | +0,27% | $14,48 | $14,90 | $14,30 | 1,7M |
| 9 jun. 2025 | $14,58 | +5,19% | $13,88 | $14,68 | $13,66 | 1,8M |
| 2 jun. 2025 | $13,86 | -2,19% | $14,27 | $14,38 | $13,67 | 2,0M |
| 26 may. 2025 | $14,17 | +1,29% | $14,08 | $14,44 | $13,98 | 1,7M |
| 19 may. 2025 | $13,99 | -0,43% | $13,96 | $14,49 | $13,50 | 1,8M |
| 12 may. 2025 | $14,05 | +4,46% | $13,84 | $14,39 | $13,55 | 1,9M |
| 5 may. 2025 | $13,45 | +2,91% | $13,10 | $13,60 | $12,84 | 1,5M |
| 28 abr. 2025 | $13,07 | +1,79% | $12,80 | $13,48 | $12,63 | 1,2M |
| 21 abr. 2025 | $12,84 | +1,26% | $12,58 | $13,01 | $12,04 | 1,4M |
| 14 abr. 2025 | $12,68 | +1,44% | $12,63 | $12,71 | $12,19 | 1,0M |
| 7 abr. 2025 | $12,50 | +14,47% | $11,11 | $12,50 | $10,99 | 3,4M |
| 31 mar. 2025 | $10,92 | -18,39% | $13,26 | $13,50 | $10,55 | 1,7M |
| 24 mar. 2025 | $13,38 | -3,81% | $14,01 | $14,12 | $13,25 | 1,4M |
| 17 mar. 2025 | $13,91 | +1,68% | $13,78 | $14,47 | $13,78 | 1,5M |
| 10 mar. 2025 | $13,68 | -5,07% | $14,21 | $14,51 | $13,47 | 1,8M |
| 3 mar. 2025 | $14,41 | -5,07% | $15,26 | $15,38 | $14,17 | 1,1M |
| 24 feb. 2025 | $15,18 | -3,13% | $15,62 | $15,82 | $15,06 | 1,0M |
| 17 feb. 2025 | $15,67 | -4,33% | $16,38 | $16,57 | $15,63 | 695,0K |
| 10 feb. 2025 | $16,38 | -0,85% | $16,59 | $17,05 | $16,31 | 712,0K |
| 3 feb. 2025 | $16,52 | -0,54% | $16,50 | $17,23 | $16,14 | 909,4K |
| 27 ene. 2025 | $16,61 | +1,53% | $16,37 | $17,52 | $15,92 | 2,0M |
| 20 ene. 2025 | $16,36 | -1,92% | $16,76 | $16,76 | $16,21 | 540,9K |
| 13 ene. 2025 | $16,68 | -2,46% | $17,10 | $17,50 | $16,51 | 734,0K |
| 6 ene. 2025 | $17,10 | +8,30% | $15,84 | $17,16 | $15,74 | 848,5K |
| 30 dic. 2024 | $15,79 | +5,41% | $14,98 | $16,16 | $14,82 | 800,5K |
| 23 dic. 2024 | $14,98 | +0,33% | $14,94 | $15,43 | $14,90 | 418,9K |
| 16 dic. 2024 | $14,93 | -3,37% | $15,36 | $15,41 | $14,55 | 924,2K |
| 9 dic. 2024 | $15,45 | +0,46% | $15,52 | $15,80 | $15,33 | 624,3K |
| 2 dic. 2024 | $15,38 | -1,79% | $15,62 | $15,81 | $15,21 | 830,6K |
| 25 nov. 2024 | $15,66 | -4,04% | $16,22 | $16,22 | $15,49 | 853,2K |
| 18 nov. 2024 | $16,32 | +1,18% | $16,22 | $16,38 | $15,85 | 805,8K |
| 11 nov. 2024 | $16,13 | +3,33% | $15,62 | $16,57 | $15,25 | 1,0M |
| 4 nov. 2024 | $15,61 | +1,36% | $15,44 | $16,09 | $15,31 | 1,1M |
| 28 oct. 2024 | $15,40 | -2,84% | $15,85 | $16,07 | $15,08 | 1,0M |
| 21 oct. 2024 | $15,85 | -4,35% | $16,67 | $16,69 | $15,63 | 966,4K |
| 14 oct. 2024 | $16,57 | +1,91% | $16,15 | $16,73 | $15,55 | 1,1M |
| 7 oct. 2024 | $16,26 | -2,40% | $16,63 | $16,87 | $16,06 | 546,1K |
| 30 sept. 2024 | $16,66 | +1,77% | $16,39 | $16,89 | $15,92 | 865,0K |
| 23 sept. 2024 | $16,37 | +2,63% | $15,93 | $16,60 | $15,87 | 1,1M |
| 16 sept. 2024 | $15,95 | +1,85% | $15,76 | $16,41 | $15,65 | 1,0M |
| 9 sept. 2024 | $15,66 | +0,84% | $15,51 | $15,83 | $14,92 | 1,1M |
| 2 sept. 2024 | $15,53 | -7,61% | $16,53 | $16,55 | $15,37 | 897,1K |
| 26 ago. 2024 | $16,81 | +2,50% | $16,53 | $16,82 | $16,17 | 763,8K |
| 19 ago. 2024 | $16,40 | +1,99% | $16,10 | $16,62 | $16,08 | 921,4K |
| 12 ago. 2024 | $16,08 | +4,08% | $15,46 | $16,85 | $15,46 | 779,1K |
| 5 ago. 2024 | $15,45 | -1,72% | $15,08 | $15,72 | $14,74 | 584,1K |
| 29 jul. 2024 | $15,72 | -3,14% | $16,30 | $16,84 | $15,58 | 800,7K |
| 22 jul. 2024 | $16,23 | -4,08% | $16,92 | $17,36 | $16,13 | 718,2K |
| 15 jul. 2024 | $16,92 | -1,05% | $17,22 | $17,38 | $16,85 | 574,6K |
| 8 jul. 2024 | $17,10 | -3,39% | $17,65 | $17,65 | $16,79 | 979,4K |
| 1 jul. 2024 | $17,70 | +1,37% | $17,50 | $18,18 | $17,42 | 1,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $16,40 | +3,99% | $15,67 | $16,54 | $15,00 | 5,1M |
| 1 jul. 2025 | $15,77 | +11,45% | $14,15 | $16,72 | $13,95 | 11,4M |
| 1 jun. 2025 | $14,15 | -0,14% | $14,27 | $14,90 | $13,66 | 13,7M |
| 1 may. 2025 | $14,17 | +11,66% | $12,74 | $14,49 | $12,63 | 7,3M |
| 1 abr. 2025 | $12,69 | -4,66% | $13,27 | $13,49 | $10,55 | 8,3M |
| 1 mar. 2025 | $13,31 | -12,32% | $15,26 | $15,38 | $13,15 | 5,9M |
| 1 feb. 2025 | $15,18 | -8,61% | $16,50 | $17,23 | $15,06 | 3,3M |
| 1 ene. 2025 | $16,61 | +8,21% | $15,49 | $17,52 | $15,49 | 4,7M |
| 1 dic. 2024 | $15,35 | -1,98% | $15,62 | $15,81 | $14,55 | 3,0M |
| 1 nov. 2024 | $15,66 | +1,62% | $15,54 | $16,57 | $15,25 | 3,9M |
| 1 oct. 2024 | $15,41 | -4,11% | $15,97 | $16,89 | $15,08 | 4,1M |
| 1 sept. 2024 | $16,07 | -4,40% | $16,53 | $16,60 | $14,92 | 4,3M |
| 1 ago. 2024 | $16,81 | +1,14% | $16,65 | $16,85 | $14,74 | 3,4M |
| 1 jul. 2024 | $16,62 | -4,81% | $17,50 | $18,18 | $16,03 | 3,7M |
| 1 jun. 2024 | $17,46 | -0,17% | $17,45 | $17,76 | $15,54 | 6,3M |
| 1 may. 2024 | $17,49 | +16,44% | $15,04 | $17,82 | $14,95 | 4,9M |
| 1 abr. 2024 | $15,02 | -2,15% | $15,38 | $15,78 | $14,73 | 3,4M |
| 1 mar. 2024 | $15,35 | +2,54% | $15,08 | $15,91 | $14,66 | 3,0M |
| 1 feb. 2024 | $14,97 | -7,02% | $16,20 | $16,44 | $14,86 | 3,4M |
| 1 ene. 2024 | $16,10 | +10,65% | $14,84 | $16,48 | $14,60 | 5,7M |
| 1 dic. 2023 | $14,55 | -0,34% | $14,63 | $15,04 | $13,85 | 2,3M |
| 1 nov. 2023 | $14,60 | +3,91% | $14,06 | $15,22 | $13,72 | 2,7M |
| 1 oct. 2023 | $14,05 | -4,87% | $14,82 | $14,88 | $13,68 | 3,1M |
| 1 sept. 2023 | $14,77 | +7,34% | $13,85 | $15,12 | $13,46 | 3,0M |
| 1 ago. 2023 | $13,76 | -1,50% | $13,99 | $14,35 | $12,80 | 2,7M |
| 1 jul. 2023 | $13,97 | +7,38% | $13,03 | $14,10 | $12,69 | 1,6M |
| 1 jun. 2023 | $13,01 | +1,48% | $12,88 | $13,52 | $12,33 | 3,0M |
| 1 may. 2023 | $12,82 | -7,17% | $13,73 | $15,21 | $12,32 | 3,9M |
| 1 abr. 2023 | $13,81 | -1,36% | $14,01 | $14,73 | $13,17 | 4,1M |
| 1 mar. 2023 | $14,00 | +0,79% | $13,94 | $14,13 | $11,91 | 7,3M |
| 1 feb. 2023 | $13,89 | +7,59% | $12,87 | $13,92 | $12,81 | 2,6M |
| 1 ene. 2023 | $12,91 | +7,94% | $11,94 | $13,11 | $11,09 | 2,9M |
| 1 dic. 2022 | $11,96 | -1,48% | $12,14 | $12,59 | $11,22 | 3,1M |
| 1 nov. 2022 | $12,14 | -3,27% | $12,76 | $13,28 | $11,19 | 4,1M |
| 1 oct. 2022 | $12,55 | +9,61% | $11,86 | $13,07 | $11,01 | 3,3M |
| 1 sept. 2022 | $11,45 | -5,29% | $12,00 | $12,31 | $10,40 | 3,4M |
| 1 ago. 2022 | $12,09 | +3,78% | $11,59 | $12,95 | $10,52 | 4,2M |
| 1 jul. 2022 | $11,65 | +3,19% | $11,36 | $11,79 | $9,81 | 2,0M |
| 1 jun. 2022 | $11,29 | -16,80% | $13,86 | $15,21 | $10,37 | 3,7M |
| 1 may. 2022 | $13,57 | +4,22% | $13,00 | $14,40 | $11,99 | 3,3M |
| 1 abr. 2022 | $13,02 | +6,63% | $12,26 | $14,21 | $11,70 | 3,4M |
| 1 mar. 2022 | $12,21 | +17,40% | $10,40 | $12,97 | $10,02 | 2,7M |
| 1 feb. 2022 | $10,40 | +17,91% | $8,81 | $10,49 | $8,81 | 1,3M |
| 1 ene. 2022 | $8,82 | -0,56% | $8,97 | $9,64 | $8,25 | 1,2M |
| 1 dic. 2021 | $8,87 | -2,85% | $9,48 | $10,10 | $8,22 | 2,2M |
| 1 nov. 2021 | $9,13 | +10,00% | $8,30 | $9,24 | $7,89 | 3,0M |
| 1 oct. 2021 | $8,30 | -6,74% | $8,87 | $9,27 | $7,91 | 1,0M |
| 1 sept. 2021 | $8,90 | +1,14% | $8,74 | $9,10 | $7,84 | 1,2M |
| 1 ago. 2021 | $8,80 | -8,33% | $9,71 | $9,87 | $8,50 | 1,6M |
| 1 jul. 2021 | $9,60 | -12,33% | $11,06 | $11,18 | $8,28 | 1,5M |
| 1 jun. 2021 | $10,95 | +3,89% | $10,74 | $11,75 | $10,06 | 1,7M |
| 1 may. 2021 | $10,54 | -0,28% | $10,67 | $12,46 | $10,29 | 2,1M |
| 1 abr. 2021 | $10,57 | +18,76% | $8,99 | $11,05 | $8,75 | 2,7M |
| 1 mar. 2021 | $8,90 | -11,18% | $10,33 | $10,91 | $8,69 | 2,3M |
| 1 feb. 2021 | $10,02 | +4,48% | $9,77 | $10,89 | $9,15 | 1,9M |
| 1 ene. 2021 | $9,59 | -12,42% | $11,01 | $11,71 | $9,27 | 2,9M |
| 1 dic. 2020 | $10,95 | +40,03% | $8,13 | $11,43 | $7,67 | 3,6M |
| 1 nov. 2020 | $7,82 | +14,16% | $6,99 | $8,64 | $6,11 | 2,5M |
| 1 oct. 2020 | $6,85 | -18,06% | $8,27 | $9,40 | $6,75 | 906,8K |
| 1 sept. 2020 | $8,36 | -9,72% | $9,25 | $9,76 | $7,91 | 976,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $16,40 | +6,84% | $15,49 | $17,52 | $10,55 | 59,7M |
| 2024 | $15,35 | +5,50% | $14,84 | $18,18 | $14,55 | 49,2M |
| 2023 | $14,55 | +21,66% | $11,94 | $15,22 | $11,09 | 39,1M |
| 2022 | $11,96 | +34,84% | $8,97 | $15,21 | $8,25 | 35,8M |
| 2021 | $8,87 | -19,00% | $11,01 | $12,46 | $7,84 | 24,1M |
| 2020 | $10,95 | -18,71% | $13,39 | $13,80 | $3,80 | 33,3M |
| 2019 | $13,47 | +43,30% | $9,30 | $13,99 | $8,81 | 26,5M |
| 2018 | $9,40 | -4,57% | $9,95 | $13,55 | $8,70 | 34,2M |
| 2017 | $9,85 | +5,91% | $9,45 | $14,75 | $7,00 | 62,8M |
| 2016 | $9,30 | -31,87% | $13,51 | $17,67 | $6,47 | 81,9M |
| 2015 | $13,65 | -35,19% | $21,12 | $22,31 | $11,62 | 61,7M |
| 2014 | $21,06 | -21,83% | $26,37 | $31,90 | $15,00 | 80,7M |
| 2013 | $26,94 | -23,03% | $35,00 | $60,00 | $19,48 | 19,2M |
| 2012 | $35,00 | +23,89% | $28,25 | $36,00 | $25,50 | 1,5M |
| 2011 | $28,25 | +76,56% | $16,00 | $30,25 | $16,00 | 2,4M |
| 2010 | $16,00 | -20,00% | $20,00 | $20,00 | $12,50 | 1,7M |
| 2009 | $20,00 | -46,31% | $37,25 | $37,25 | $12,00 | 459,5K |
| 2008 | $37,25 | -1,97% | $38,00 | $38,25 | $35,94 | 1,1M |
| 2007 | $38,00 | 0,00% | $29,63 | $39,00 | $29,63 | 891,8K |
Cómo se Comportó Navigator Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Navigator Holdings VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Navigator Holdings | 0,00 % | 30,37 % | 77,87 % | 0,92 % | -8,89 % | -44,65 % | |
| Enbridge | 20,95 % | 10,10 % | 47,33 % | 18,27 % | 90,51 % | 239,01 % | |
| Williams Companies | 26,28 % | 65,00 % | 174,32 % | 18,15 % | 283,04 % | 237,81 % | |
| DHT Holdings | 9,00 % | 50,26 % | 120,27 % | 60,64 % | -75,71 % | -91,84 % | |
| CMB Tech N.V | -48,19 % | -48,31 % | -48,31 % | 20,43 % | 17,08 % | 17,08 % | |
| Teekay Tankers | -13,64 % | 94,46 % | 290,19 % | -1,09 % | -50,34 % | -71,09 % | |
| S&P 500 | Market | 14,77 % | 59,38 % | 84,35 % | 225,15 % | 507,46 % | 436,63 % | |
| S&P 500 Energy | Sector | -2,74 % | 6,44 % | 145,87 % | 39,82 % | 71,32 % | 84,23 % |
Calcule sus Rendimientos de Inversión en Navigator Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Navigator Holdings en Aug 2015 era de $16,25, Una inversión única de $1.000,00 en Navigator Holdings hecha hace 10 años valdría aproximadamente $1.027,69 hoy, representando un rendimiento positivo del 2,77 %. Esto se traduce en un rendimiento anualizado (CAGR) del 0,27 %. Durante este período, Navigator Holdings pagó $0,30 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.027,69
Rendimiento Total
2,77 %
Rendimiento Anual (TCAC)
0,27 %
Dividendos Totales
$18,46
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Navigator Holdings (NVGS) durante los últimos 12 meses?
Durante los últimos 12 meses, Navigator Holdings ha entregado un rendimiento total de 0,0%.
- Máximo 52 Semanas alcanzó 17,52 $ el January 31, 2025.
- Mínimo 52 Semanas tocó 10,55 $ el April 4, 2025.
- Precio Actual cotizando a 16,40 $ al August 25, 2025.
- ¿Cuál es el rendimiento total de la acción de Navigator Holdings (NVGS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Navigator Holdings (nvgs) habría crecido a aproximadamente 17 787,00 $ al August 25, 2025, representando un rendimiento total de 77,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Navigator Holdings con el sector Energy?
Navigator Holdings (nvgs) ha entregado un rendimiento anualizado de 0,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Navigator Holdings habría crecido a 10 092,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Navigator Holdings?
Navigator Holdings (nvgs) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 77,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Navigator Holdings ha logrado históricamente?
Navigator Holdings (nvgs) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+30,4%), 5 years (+77,9%), 10 years (+0,9%)
Rendimientos Negativos: 12 months (0,0%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.