Navigator Holdings (NVGS) | Historial de Precios y Rendimientos | 2007 - 2026
Navigator Holdings Ltd. Small-cap Energy
Gráfico de Precios Históricos de Navigator Holdings
Datos de Precios Históricos de Navigator Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $22,74 | -1,13% | $22,88 | $23,00 | $22,25 | 186,3K |
| 12 jun. 2026 | $23,00 | +1,72% | $22,51 | $23,11 | $22,38 | 196,6K |
| 11 jun. 2026 | $22,61 | +0,31% | $22,86 | $23,16 | $22,55 | 213,5K |
| 10 jun. 2026 | $22,54 | -0,22% | $22,62 | $22,89 | $22,46 | 232,3K |
| 9 jun. 2026 | $22,59 | +2,59% | $21,99 | $22,60 | $21,99 | 299,7K |
| 8 jun. 2026 | $22,02 | +1,06% | $22,01 | $22,25 | $21,88 | 281,1K |
| 5 jun. 2026 | $21,79 | +0,23% | $21,73 | $22,08 | $21,62 | 271,9K |
| 4 jun. 2026 | $21,74 | -0,59% | $21,88 | $22,11 | $21,70 | 345,2K |
| 3 jun. 2026 | $21,87 | -1,58% | $22,09 | $22,19 | $21,85 | 278,6K |
| 2 jun. 2026 | $22,22 | +1,65% | $21,86 | $22,31 | $21,69 | 340,7K |
| 1 jun. 2026 | $21,86 | +0,74% | $21,61 | $22,06 | $21,44 | 223,0K |
| 29 may. 2026 | $21,70 | -0,64% | $21,70 | $21,91 | $21,47 | 309,8K |
| 28 may. 2026 | $21,84 | -2,85% | $22,47 | $22,71 | $21,72 | 409,3K |
| 27 may. 2026 | $22,48 | -3,56% | $23,21 | $23,26 | $22,45 | 455,7K |
| 26 may. 2026 | $23,31 | +0,78% | $23,20 | $23,69 | $23,03 | 496,9K |
| 22 may. 2026 | $23,13 | -1,15% | $23,30 | $23,39 | $22,76 | 664,6K |
| 21 may. 2026 | $23,40 | -1,64% | $23,79 | $23,90 | $23,36 | 560,2K |
| 20 may. 2026 | $23,79 | -0,46% | $23,92 | $24,29 | $23,60 | 838,4K |
| 19 may. 2026 | $23,90 | -1,61% | $24,26 | $24,36 | $23,81 | 514,5K |
| 18 may. 2026 | $24,29 | +1,76% | $23,87 | $24,34 | $23,54 | 448,6K |
| 15 may. 2026 | $23,87 | +0,80% | $23,53 | $23,87 | $23,38 | 484,6K |
| 14 may. 2026 | $23,68 | +1,76% | $23,27 | $23,68 | $23,09 | 398,2K |
| 13 may. 2026 | $23,27 | -0,73% | $23,54 | $23,54 | $22,86 | 438,6K |
| 12 may. 2026 | $23,44 | +0,26% | $23,44 | $23,47 | $22,91 | 495,6K |
| 11 may. 2026 | $23,38 | +1,61% | $23,15 | $23,38 | $22,90 | 405,9K |
| 8 may. 2026 | $23,01 | +0,61% | $22,95 | $23,12 | $22,49 | 588,9K |
| 7 may. 2026 | $22,87 | +0,93% | $22,66 | $23,12 | $22,08 | 382,7K |
| 6 may. 2026 | $22,66 | +0,31% | $23,22 | $23,22 | $21,61 | 627,9K |
| 5 may. 2026 | $22,59 | +2,87% | $22,00 | $22,74 | $21,92 | 681,9K |
| 4 may. 2026 | $21,96 | +0,37% | $21,82 | $22,12 | $21,78 | 327,4K |
| 1 may. 2026 | $21,88 | +0,37% | $21,79 | $21,89 | $21,43 | 383,0K |
| 30 abr. 2026 | $21,80 | +1,16% | $21,57 | $21,80 | $21,34 | 444,8K |
| 29 abr. 2026 | $21,55 | +0,75% | $21,39 | $21,83 | $21,38 | 280,7K |
| 28 abr. 2026 | $21,39 | +0,56% | $21,38 | $21,65 | $21,07 | 296,6K |
| 24 abr. 2026 | $20,63 | -1,15% | $20,60 | $20,79 | $20,11 | 533,3K |
| 23 abr. 2026 | $20,87 | +0,43% | $20,88 | $21,17 | $20,75 | 351,2K |
| 22 abr. 2026 | $20,78 | +2,52% | $20,29 | $20,79 | $20,00 | 436,9K |
| 21 abr. 2026 | $20,27 | -1,79% | $20,74 | $20,95 | $20,13 | 262,7K |
| 20 abr. 2026 | $20,64 | +0,54% | $20,47 | $20,74 | $20,18 | 385,2K |
| 17 abr. 2026 | $20,53 | +1,68% | $20,20 | $20,63 | $20,05 | 421,7K |
| 16 abr. 2026 | $20,19 | +0,20% | $20,11 | $20,35 | $19,67 | 579,5K |
| 15 abr. 2026 | $20,15 | +0,25% | $20,30 | $20,53 | $20,03 | 319,4K |
| 14 abr. 2026 | $20,10 | -1,86% | $20,48 | $20,64 | $19,99 | 336,9K |
| 13 abr. 2026 | $20,48 | +3,75% | $19,93 | $20,62 | $19,86 | 383,9K |
| 10 abr. 2026 | $19,74 | -0,60% | $19,80 | $19,84 | $19,39 | 362,5K |
| 9 abr. 2026 | $19,86 | -1,14% | $20,16 | $20,32 | $19,70 | 287,7K |
| 8 abr. 2026 | $20,09 | +1,77% | $19,72 | $20,11 | $19,38 | 319,9K |
| 7 abr. 2026 | $19,74 | -1,40% | $20,07 | $20,25 | $19,56 | 312,5K |
| 6 abr. 2026 | $20,02 | +0,50% | $19,86 | $20,11 | $19,73 | 207,1K |
| 2 abr. 2026 | $19,92 | +3,27% | $19,33 | $20,04 | $19,33 | 265,3K |
| 1 abr. 2026 | $19,29 | -0,21% | $19,48 | $19,50 | $19,05 | 347,6K |
| 31 mar. 2026 | $19,33 | +1,10% | $19,21 | $19,62 | $19,13 | 331,1K |
| 30 mar. 2026 | $19,12 | +1,06% | $19,06 | $19,22 | $18,58 | 412,2K |
| 27 mar. 2026 | $18,92 | -1,71% | $19,25 | $19,48 | $18,82 | 349,7K |
| 26 mar. 2026 | $19,25 | -1,64% | $19,64 | $19,79 | $19,18 | 506,4K |
| 25 mar. 2026 | $19,57 | 0,00% | $19,52 | $19,60 | $19,08 | 500,5K |
| 24 mar. 2026 | $19,57 | +5,10% | $18,80 | $19,59 | $18,64 | 685,6K |
| 23 mar. 2026 | $18,62 | +2,42% | $18,37 | $18,78 | $18,07 | 1,5M |
| 20 mar. 2026 | $18,18 | -5,16% | $18,55 | $18,76 | $17,93 | 3,5M |
| 19 mar. 2026 | $19,17 | +1,91% | $18,68 | $19,21 | $18,50 | 360,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $23,00 | +5,55% | $22,01 | $23,16 | $21,86 | 1,2M |
| 1 jun. 2026 | $21,79 | +0,41% | $21,61 | $22,31 | $21,44 | 1,5M |
| 25 may. 2026 | $21,70 | -6,18% | $23,20 | $23,69 | $21,47 | 1,7M |
| 18 may. 2026 | $23,13 | -3,10% | $23,87 | $24,36 | $22,76 | 3,1M |
| 11 may. 2026 | $23,87 | +3,74% | $23,15 | $23,87 | $22,86 | 2,2M |
| 4 may. 2026 | $23,01 | +5,16% | $21,82 | $23,22 | $21,61 | 2,6M |
| 27 abr. 2026 | $21,88 | +6,06% | $20,70 | $21,89 | $20,56 | 1,7M |
| 20 abr. 2026 | $20,63 | +0,49% | $20,47 | $21,17 | $20,00 | 2,0M |
| 13 abr. 2026 | $20,53 | +4,00% | $19,93 | $20,64 | $19,67 | 2,0M |
| 6 abr. 2026 | $19,74 | -0,90% | $19,86 | $20,32 | $19,38 | 1,5M |
| 30 mar. 2026 | $19,92 | +5,29% | $19,06 | $20,04 | $18,58 | 1,4M |
| 23 mar. 2026 | $18,92 | +4,07% | $18,37 | $19,79 | $18,07 | 3,5M |
| 16 mar. 2026 | $18,18 | +0,83% | $18,09 | $19,21 | $17,93 | 5,0M |
| 9 mar. 2026 | $18,03 | -13,61% | $20,88 | $21,13 | $17,63 | 2,0M |
| 2 mar. 2026 | $20,87 | -0,71% | $21,06 | $21,36 | $20,30 | 2,2M |
| 23 feb. 2026 | $21,02 | +4,11% | $20,04 | $21,03 | $19,63 | 1,1M |
| 16 feb. 2026 | $20,19 | +4,61% | $19,28 | $20,22 | $18,96 | 908,5K |
| 9 feb. 2026 | $19,30 | +5,87% | $18,13 | $19,32 | $18,06 | 1,2M |
| 2 feb. 2026 | $18,23 | -1,62% | $18,25 | $18,59 | $17,48 | 1,3M |
| 26 ene. 2026 | $18,53 | +0,76% | $18,52 | $18,70 | $18,02 | 1,2M |
| 19 ene. 2026 | $18,39 | +2,17% | $18,01 | $18,83 | $17,72 | 932,4K |
| 12 ene. 2026 | $18,00 | +0,28% | $17,95 | $18,65 | $17,85 | 1,3M |
| 5 ene. 2026 | $17,95 | +3,46% | $17,57 | $18,70 | $17,31 | 1,9M |
| 29 dic. 2025 | $17,35 | +0,99% | $17,22 | $17,40 | $17,13 | 937,8K |
| 22 dic. 2025 | $17,18 | -0,69% | $17,39 | $17,47 | $17,14 | 782,7K |
| 15 dic. 2025 | $17,30 | -1,09% | $17,46 | $17,61 | $17,12 | 1,4M |
| 8 dic. 2025 | $17,49 | -1,52% | $17,75 | $18,07 | $17,20 | 1,8M |
| 1 dic. 2025 | $17,76 | -0,73% | $17,94 | $18,16 | $17,36 | 1,5M |
| 24 nov. 2025 | $17,89 | -0,56% | $17,89 | $18,20 | $17,50 | 1,2M |
| 17 nov. 2025 | $17,99 | +1,93% | $17,65 | $18,29 | $17,23 | 1,5M |
| 10 nov. 2025 | $17,65 | +3,52% | $17,10 | $17,87 | $17,02 | 1,5M |
| 3 nov. 2025 | $17,05 | +3,71% | $16,36 | $17,66 | $16,12 | 2,2M |
| 27 oct. 2025 | $16,44 | +4,51% | $15,80 | $16,54 | $15,76 | 1,8M |
| 20 oct. 2025 | $15,73 | +5,50% | $14,96 | $15,83 | $14,96 | 1,0M |
| 13 oct. 2025 | $14,91 | +3,54% | $14,53 | $15,24 | $14,08 | 1,5M |
| 6 oct. 2025 | $14,40 | -8,63% | $15,66 | $15,66 | $14,37 | 2,1M |
| 29 sept. 2025 | $15,76 | -1,62% | $15,99 | $15,99 | $15,16 | 1,5M |
| 22 sept. 2025 | $16,02 | -2,91% | $16,49 | $16,76 | $16,01 | 1,0M |
| 15 sept. 2025 | $16,50 | -0,12% | $16,54 | $16,95 | $16,38 | 1,1M |
| 8 sept. 2025 | $16,52 | -0,60% | $16,76 | $16,77 | $16,27 | 1,1M |
| 1 sept. 2025 | $16,62 | +3,29% | $16,00 | $16,63 | $15,92 | 1,3M |
| 25 ago. 2025 | $16,09 | -1,89% | $16,43 | $16,60 | $15,88 | 1,6M |
| 18 ago. 2025 | $16,40 | +4,33% | $15,73 | $16,54 | $15,35 | 1,5M |
| 11 ago. 2025 | $15,72 | -0,88% | $15,84 | $16,02 | $15,00 | 1,6M |
| 4 ago. 2025 | $15,86 | +2,52% | $15,56 | $16,25 | $15,56 | 1,7M |
| 28 jul. 2025 | $15,47 | -3,43% | $16,10 | $16,56 | $15,33 | 2,2M |
| 21 jul. 2025 | $16,02 | +1,65% | $15,81 | $16,72 | $15,67 | 2,2M |
| 14 jul. 2025 | $15,76 | +1,55% | $15,41 | $15,89 | $14,98 | 2,5M |
| 7 jul. 2025 | $15,52 | +1,90% | $15,14 | $15,67 | $14,92 | 3,2M |
| 30 jun. 2025 | $15,23 | +4,82% | $14,49 | $15,34 | $13,90 | 2,6M |
| 23 jun. 2025 | $14,53 | -0,62% | $14,65 | $14,90 | $14,03 | 7,3M |
| 16 jun. 2025 | $14,62 | +0,27% | $14,48 | $14,90 | $14,30 | 1,7M |
| 9 jun. 2025 | $14,58 | +5,19% | $13,88 | $14,68 | $13,66 | 1,8M |
| 2 jun. 2025 | $13,86 | -2,19% | $14,27 | $14,38 | $13,67 | 2,0M |
| 26 may. 2025 | $14,17 | +1,29% | $14,08 | $14,44 | $13,98 | 1,7M |
| 19 may. 2025 | $13,99 | -0,43% | $13,96 | $14,49 | $13,50 | 1,8M |
| 12 may. 2025 | $14,05 | +4,46% | $13,84 | $14,39 | $13,55 | 1,9M |
| 5 may. 2025 | $13,45 | +2,91% | $13,10 | $13,60 | $12,84 | 1,5M |
| 28 abr. 2025 | $13,07 | +1,79% | $12,80 | $13,48 | $12,63 | 1,2M |
| 21 abr. 2025 | $12,84 | +1,26% | $12,58 | $13,01 | $12,04 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $23,00 | +5,99% | $21,61 | $23,16 | $21,44 | 2,8M |
| 1 may. 2026 | $21,70 | -0,46% | $21,79 | $24,36 | $21,43 | 10,0M |
| 1 abr. 2026 | $21,80 | +12,78% | $19,48 | $21,83 | $19,05 | 7,5M |
| 1 mar. 2026 | $19,33 | -8,04% | $21,06 | $21,36 | $17,63 | 13,4M |
| 1 feb. 2026 | $21,02 | +13,44% | $18,25 | $21,03 | $17,48 | 4,5M |
| 1 ene. 2026 | $18,53 | +6,99% | $17,15 | $18,83 | $17,13 | 5,6M |
| 1 dic. 2025 | $17,32 | -3,19% | $17,94 | $18,16 | $17,12 | 6,1M |
| 1 nov. 2025 | $17,89 | +8,82% | $16,36 | $18,29 | $16,12 | 6,4M |
| 1 oct. 2025 | $16,44 | +6,13% | $15,40 | $16,54 | $14,08 | 7,4M |
| 1 sept. 2025 | $15,49 | -3,73% | $16,00 | $16,95 | $15,38 | 5,0M |
| 1 ago. 2025 | $16,09 | +2,03% | $15,67 | $16,60 | $15,00 | 6,8M |
| 1 jul. 2025 | $15,77 | +11,45% | $14,15 | $16,72 | $13,95 | 11,4M |
| 1 jun. 2025 | $14,15 | -0,14% | $14,27 | $14,90 | $13,66 | 13,7M |
| 1 may. 2025 | $14,17 | +11,66% | $12,74 | $14,49 | $12,63 | 7,3M |
| 1 abr. 2025 | $12,69 | -4,66% | $13,27 | $13,49 | $10,55 | 8,3M |
| 1 mar. 2025 | $13,31 | -12,32% | $15,26 | $15,38 | $13,15 | 5,9M |
| 1 feb. 2025 | $15,18 | -8,61% | $16,50 | $17,23 | $15,06 | 3,3M |
| 1 ene. 2025 | $16,61 | +8,21% | $15,49 | $17,52 | $15,49 | 4,7M |
| 1 dic. 2024 | $15,35 | -1,98% | $15,62 | $15,81 | $14,55 | 3,0M |
| 1 nov. 2024 | $15,66 | +1,62% | $15,54 | $16,57 | $15,25 | 3,9M |
| 1 oct. 2024 | $15,41 | -4,11% | $15,97 | $16,89 | $15,08 | 4,1M |
| 1 sept. 2024 | $16,07 | -4,40% | $16,53 | $16,60 | $14,92 | 4,3M |
| 1 ago. 2024 | $16,81 | +1,14% | $16,65 | $16,85 | $14,74 | 3,4M |
| 1 jul. 2024 | $16,62 | -4,81% | $17,50 | $18,18 | $16,03 | 3,7M |
| 1 jun. 2024 | $17,46 | -0,17% | $17,45 | $17,76 | $15,54 | 6,3M |
| 1 may. 2024 | $17,49 | +16,44% | $15,04 | $17,82 | $14,95 | 4,9M |
| 1 abr. 2024 | $15,02 | -2,15% | $15,38 | $15,78 | $14,73 | 3,4M |
| 1 mar. 2024 | $15,35 | +2,54% | $15,08 | $15,91 | $14,66 | 3,0M |
| 1 feb. 2024 | $14,97 | -7,02% | $16,20 | $16,44 | $14,86 | 3,4M |
| 1 ene. 2024 | $16,10 | +10,65% | $14,84 | $16,48 | $14,60 | 5,7M |
| 1 dic. 2023 | $14,55 | -0,34% | $14,63 | $15,04 | $13,85 | 2,3M |
| 1 nov. 2023 | $14,60 | +3,91% | $14,06 | $15,22 | $13,72 | 2,7M |
| 1 oct. 2023 | $14,05 | -4,87% | $14,82 | $14,88 | $13,68 | 3,1M |
| 1 sept. 2023 | $14,77 | +7,34% | $13,85 | $15,12 | $13,46 | 3,0M |
| 1 ago. 2023 | $13,76 | -1,50% | $13,99 | $14,35 | $12,80 | 2,7M |
| 1 jul. 2023 | $13,97 | +7,38% | $13,03 | $14,10 | $12,69 | 1,6M |
| 1 jun. 2023 | $13,01 | +1,48% | $12,88 | $13,52 | $12,33 | 3,0M |
| 1 may. 2023 | $12,82 | -7,17% | $13,73 | $15,21 | $12,32 | 3,9M |
| 1 abr. 2023 | $13,81 | -1,36% | $14,01 | $14,73 | $13,17 | 4,1M |
| 1 mar. 2023 | $14,00 | +0,79% | $13,94 | $14,13 | $11,91 | 7,3M |
| 1 feb. 2023 | $13,89 | +7,59% | $12,87 | $13,92 | $12,81 | 2,6M |
| 1 ene. 2023 | $12,91 | +7,94% | $11,94 | $13,11 | $11,09 | 2,9M |
| 1 dic. 2022 | $11,96 | -1,48% | $12,14 | $12,59 | $11,22 | 3,1M |
| 1 nov. 2022 | $12,14 | -3,27% | $12,76 | $13,28 | $11,19 | 4,1M |
| 1 oct. 2022 | $12,55 | +9,61% | $11,86 | $13,07 | $11,01 | 3,3M |
| 1 sept. 2022 | $11,45 | -5,29% | $12,00 | $12,31 | $10,40 | 3,4M |
| 1 ago. 2022 | $12,09 | +3,78% | $11,59 | $12,95 | $10,52 | 4,2M |
| 1 jul. 2022 | $11,65 | +3,19% | $11,36 | $11,79 | $9,81 | 2,0M |
| 1 jun. 2022 | $11,29 | -16,80% | $13,86 | $15,21 | $10,37 | 3,7M |
| 1 may. 2022 | $13,57 | +4,22% | $13,00 | $14,40 | $11,99 | 3,3M |
| 1 abr. 2022 | $13,02 | +6,63% | $12,26 | $14,21 | $11,70 | 3,4M |
| 1 mar. 2022 | $12,21 | +17,40% | $10,40 | $12,97 | $10,02 | 2,7M |
| 1 feb. 2022 | $10,40 | +17,91% | $8,81 | $10,49 | $8,81 | 1,3M |
| 1 ene. 2022 | $8,82 | -0,56% | $8,97 | $9,64 | $8,25 | 1,2M |
| 1 dic. 2021 | $8,87 | -2,85% | $9,48 | $10,10 | $8,22 | 2,2M |
| 1 nov. 2021 | $9,13 | +10,00% | $8,30 | $9,24 | $7,89 | 3,0M |
| 1 oct. 2021 | $8,30 | -6,74% | $8,87 | $9,27 | $7,91 | 1,0M |
| 1 sept. 2021 | $8,90 | +1,14% | $8,74 | $9,10 | $7,84 | 1,2M |
| 1 ago. 2021 | $8,80 | -8,33% | $9,71 | $9,87 | $8,50 | 1,6M |
| 1 jul. 2021 | $9,60 | -12,33% | $11,06 | $11,18 | $8,28 | 1,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $23,00 | +32,79% | - | +32,79% | $17,15 | $24,36 | $17,13 | 43,7M |
| 2025 | $17,32 | +12,83% | $0,22 | +14,25% | $15,49 | $18,29 | $10,55 | 86,4M |
| 2024 | $15,35 | +5,50% | $0,20 | +6,85% | $14,84 | $18,18 | $14,55 | 49,2M |
| 2023 | $14,55 | +21,66% | $0,05 | +22,08% | $11,94 | $15,22 | $11,09 | 39,1M |
| 2022 | $11,96 | +34,84% | - | +34,84% | $8,97 | $15,21 | $8,25 | 35,8M |
| 2021 | $8,87 | -19,00% | - | -19,00% | $11,01 | $12,46 | $7,84 | 24,1M |
| 2020 | $10,95 | -18,71% | - | -18,71% | $13,39 | $13,80 | $3,80 | 33,3M |
| 2019 | $13,47 | +43,30% | - | +43,30% | $9,30 | $13,99 | $8,81 | 26,5M |
| 2018 | $9,40 | -4,57% | - | -4,57% | $9,95 | $13,55 | $8,70 | 34,2M |
| 2017 | $9,85 | +5,91% | - | +5,91% | $9,45 | $14,75 | $7,00 | 62,8M |
| 2016 | $9,30 | -31,87% | - | -31,87% | $13,51 | $17,67 | $6,47 | 81,9M |
| 2015 | $13,65 | -35,19% | - | -35,19% | $21,12 | $22,31 | $11,62 | 61,7M |
| 2014 | $21,06 | -21,83% | - | -21,83% | $26,37 | $31,90 | $15,00 | 80,7M |
| 2013 | $26,94 | -23,03% | - | -23,03% | $35,00 | $60,00 | $19,48 | 19,2M |
| 2012 | $35,00 | +23,89% | - | +23,89% | $28,25 | $36,00 | $25,50 | 1,5M |
| 2011 | $28,25 | +76,56% | - | +76,56% | $16,00 | $30,25 | $16,00 | 2,4M |
| 2010 | $16,00 | -20,00% | - | -20,00% | $20,00 | $20,00 | $12,50 | 1,7M |
| 2009 | $20,00 | -46,31% | - | -46,31% | $37,25 | $37,25 | $12,00 | 459,5K |
| 2008 | $37,25 | -1,97% | - | -1,97% | $38,00 | $38,25 | $35,94 | 1,1M |
| 2007 | $38,00 | 0,00% | - | 0,00% | $29,63 | $39,00 | $29,63 | 891,8K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Navigator Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Navigator Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Navigator Holdings
NVGS
|
1,36B Small-cap | 3,27 % | -4,73 % | 23,32 % | 29,28 % | 31,07 % | 57,75 % | 79,55 % | 116,17 % | 95,74 % | -23,97 % | -22,38 % |
|
Enbridge
ENB
|
114,58B Large-cap | 1,10 % | 1,14 % | 2,57 % | 17,32 % | 16,25 % | 21,06 % | 50,75 % | 42,68 % | 37,40 % | 82,43 % | 275,91 % |
| 88,27B Large-cap | -0,14 % | -8,02 % | -3,25 % | 20,19 % | 17,49 % | 20,58 % | 136,10 % | 176,59 % | 219,93 % | 212,31 % | 307,69 % | |
|
Flex LNG
FLNG
|
1,68B Small-cap | 1,92 % | -5,79 % | 3,77 % | 18,85 % | 22,70 % | 27,10 % | 0,74 % | 119,35 % | 160,67 % | 160,67 % | 160,67 % |
|
Dorian LPG
LPG
|
1,57B Small-cap | -0,39 % | 5,29 % | 38,49 % | 72,12 % | 73,86 % | 80,40 % | 84,68 % | 216,90 % | 532,03 % | 137,84 % | 137,84 % |
|
Tsakos Energy
TNP
|
1,20B Small-cap | 0,00 % | -10,48 % | 11,38 % | 65,19 % | 77,11 % | 108,00 % | 118,98 % | 318,12 % | 28,11 % | -23,97 % | -56,60 % |
Calcule sus Rendimientos de Inversión en Navigator Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
Navigator Holdings stock price in Jul 2016 was $9,83, A $1.000,00 lump sum investment in Navigator Holdings made 9 years ago would be worth approximately $2.361,14 today, representing a strong return of 136,11 %. This translates to an annualized return (CAGR) of 9,06 %. During this period, Navigator Holdings paid out $0,47 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.361,14
Rendimiento Anual (TCAC)
9,06 %
Dividendos Totales
$47,81
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Navigator Holdings (NVGS) durante los últimos 12 meses?
Durante los últimos 12 meses, Navigator Holdings ha entregado un rendimiento total de 57,8%.
- Máximo de 52 semanas alcanzó 24,36 $ el N/A.
- Mínimo de 52 semanas tocó 13,90 $ el N/A.
- Precio Actual cotizando a 22,74 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Navigator Holdings (NVGS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Navigator Holdings (nvgs) habría crecido a aproximadamente 21 617,00 $ al July 19, 2026, representando un rendimiento total de 116,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Navigator Holdings con el sector Energy?
Navigator Holdings (nvgs) ha entregado un rendimiento anualizado de 6,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Navigator Holdings habría crecido a 19 574,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Navigator Holdings?
Navigator Holdings (nvgs) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 116,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Navigator Holdings ha logrado históricamente?
Navigator Holdings (nvgs) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+57,8%), 3 years (+79,6%), 5 years (+116,2%), 10 years (+95,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.