Oil-Dri (ODC) | Historial de Precios y Rendimientos | 1980 - 2026
Oil-Dri Corporation of America Small-cap Basic Materials
Gráfico de Precios Históricos de Oil-Dri
Datos de Precios Históricos de Oil-Dri
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $77,16 | -0,04% | $77,29 | $77,33 | $76,50 | 55,5K |
| 2 jun. 2026 | $77,19 | -0,39% | $77,47 | $79,21 | $77,19 | 47,5K |
| 1 jun. 2026 | $77,49 | +1,08% | $75,88 | $77,99 | $75,39 | 99,6K |
| 29 may. 2026 | $76,66 | -3,35% | $79,25 | $79,37 | $76,55 | 86,7K |
| 28 may. 2026 | $79,32 | +0,14% | $79,02 | $79,52 | $77,87 | 72,8K |
| 27 may. 2026 | $79,21 | +3,35% | $77,30 | $79,57 | $77,20 | 136,5K |
| 26 may. 2026 | $76,64 | +2,39% | $75,00 | $77,11 | $74,78 | 75,1K |
| 22 may. 2026 | $74,85 | -0,51% | $75,23 | $76,53 | $74,42 | 66,3K |
| 21 may. 2026 | $75,23 | +1,66% | $73,28 | $75,55 | $71,70 | 81,5K |
| 20 may. 2026 | $74,00 | +0,18% | $74,49 | $74,86 | $70,00 | 148,0K |
| 19 may. 2026 | $73,87 | -3,02% | $75,73 | $76,43 | $73,87 | 168,4K |
| 18 may. 2026 | $76,17 | -0,39% | $77,06 | $77,81 | $76,10 | 37,0K |
| 15 may. 2026 | $76,47 | -2,31% | $78,21 | $78,21 | $76,46 | 52,9K |
| 14 may. 2026 | $78,28 | +0,59% | $78,33 | $79,20 | $77,50 | 50,2K |
| 13 may. 2026 | $77,82 | +1,20% | $76,19 | $78,28 | $76,19 | 47,8K |
| 12 may. 2026 | $76,90 | +0,56% | $76,43 | $77,76 | $75,61 | 42,0K |
| 11 may. 2026 | $76,47 | -1,05% | $77,94 | $77,94 | $76,37 | 42,8K |
| 8 may. 2026 | $77,28 | +2,11% | $75,50 | $77,88 | $75,50 | 46,4K |
| 7 may. 2026 | $75,68 | +0,67% | $75,44 | $76,76 | $74,63 | 47,5K |
| 6 may. 2026 | $75,18 | +0,63% | $75,25 | $75,98 | $74,56 | 50,7K |
| 5 may. 2026 | $74,71 | +3,68% | $72,10 | $75,13 | $71,52 | 48,1K |
| 4 may. 2026 | $72,06 | -1,72% | $72,78 | $73,48 | $71,81 | 43,9K |
| 1 may. 2026 | $73,32 | +0,51% | $73,36 | $73,93 | $71,84 | 68,1K |
| 30 abr. 2026 | $72,95 | +0,70% | $71,88 | $73,22 | $71,88 | 38,1K |
| 29 abr. 2026 | $72,44 | -3,54% | $74,69 | $75,00 | $71,64 | 36,8K |
| 28 abr. 2026 | $75,10 | +1,86% | $74,05 | $75,19 | $74,05 | 37,9K |
| 24 abr. 2026 | $74,38 | +3,94% | $71,52 | $74,38 | $71,00 | 50,5K |
| 23 abr. 2026 | $71,56 | +0,01% | $71,55 | $72,54 | $71,21 | 31,3K |
| 22 abr. 2026 | $71,55 | -0,96% | $72,67 | $73,22 | $71,55 | 48,0K |
| 21 abr. 2026 | $72,24 | -1,04% | $73,04 | $73,40 | $71,92 | 30,8K |
| 20 abr. 2026 | $73,00 | -0,56% | $73,29 | $73,44 | $72,65 | 40,5K |
| 17 abr. 2026 | $73,41 | +3,55% | $71,15 | $74,28 | $71,15 | 53,4K |
| 16 abr. 2026 | $70,89 | +1,56% | $70,05 | $71,24 | $69,49 | 53,5K |
| 15 abr. 2026 | $69,80 | -2,39% | $70,98 | $71,10 | $69,50 | 51,5K |
| 14 abr. 2026 | $71,51 | -1,02% | $72,06 | $73,22 | $71,50 | 42,1K |
| 13 abr. 2026 | $72,25 | -0,77% | $72,59 | $73,46 | $71,83 | 69,1K |
| 10 abr. 2026 | $72,81 | +0,04% | $72,77 | $72,93 | $72,00 | 39,2K |
| 9 abr. 2026 | $72,78 | +2,43% | $71,00 | $72,99 | $70,63 | 81,5K |
| 8 abr. 2026 | $71,05 | +3,84% | $69,50 | $71,42 | $68,26 | 78,4K |
| 7 abr. 2026 | $68,42 | +0,78% | $67,85 | $68,68 | $67,56 | 71,5K |
| 6 abr. 2026 | $67,89 | +0,47% | $67,28 | $68,62 | $66,97 | 52,9K |
| 2 abr. 2026 | $67,57 | +2,55% | $65,74 | $68,23 | $65,00 | 60,9K |
| 1 abr. 2026 | $65,89 | +1,23% | $65,08 | $66,74 | $64,66 | 48,8K |
| 31 mar. 2026 | $65,09 | +1,01% | $64,49 | $66,04 | $63,79 | 66,1K |
| 30 mar. 2026 | $64,44 | +1,83% | $63,97 | $65,52 | $63,41 | 90,7K |
| 27 mar. 2026 | $63,28 | +0,94% | $62,34 | $63,62 | $62,34 | 26,4K |
| 26 mar. 2026 | $62,69 | -1,21% | $62,96 | $63,78 | $62,58 | 44,6K |
| 25 mar. 2026 | $63,46 | +1,49% | $63,47 | $64,00 | $62,50 | 44,8K |
| 24 mar. 2026 | $62,53 | +1,08% | $61,50 | $63,00 | $61,50 | 54,8K |
| 23 mar. 2026 | $61,86 | +3,36% | $60,92 | $62,33 | $60,82 | 48,5K |
| 20 mar. 2026 | $59,85 | -1,01% | $61,18 | $61,58 | $59,11 | 84,0K |
| 19 mar. 2026 | $60,46 | +0,73% | $59,84 | $60,86 | $59,45 | 48,5K |
| 18 mar. 2026 | $60,02 | -2,52% | $60,75 | $61,24 | $60,00 | 48,0K |
| 17 mar. 2026 | $61,57 | -1,27% | $62,15 | $63,55 | $61,06 | 66,2K |
| 16 mar. 2026 | $62,36 | -1,89% | $63,32 | $64,72 | $60,87 | 87,7K |
| 13 mar. 2026 | $63,56 | -2,86% | $65,64 | $66,55 | $61,46 | 103,9K |
| 12 mar. 2026 | $65,43 | +0,83% | $63,95 | $69,63 | $63,91 | 129,7K |
| 11 mar. 2026 | $64,89 | +0,31% | $64,17 | $65,05 | $63,52 | 56,6K |
| 10 mar. 2026 | $64,69 | +0,90% | $63,50 | $66,00 | $63,26 | 52,0K |
| 9 mar. 2026 | $64,11 | +1,44% | $62,33 | $64,12 | $61,40 | 51,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $76,66 | +2,42% | $75,00 | $79,57 | $74,78 | 371,1K |
| 18 may. 2026 | $74,85 | -2,12% | $77,06 | $77,81 | $70,00 | 512,4K |
| 11 may. 2026 | $76,47 | -1,05% | $77,94 | $79,20 | $75,61 | 235,7K |
| 4 may. 2026 | $77,28 | +5,40% | $72,78 | $77,88 | $71,52 | 236,6K |
| 27 abr. 2026 | $73,32 | -1,43% | $74,72 | $75,41 | $71,64 | 233,3K |
| 20 abr. 2026 | $74,38 | +1,32% | $73,29 | $74,38 | $71,00 | 208,2K |
| 13 abr. 2026 | $73,41 | +0,82% | $72,59 | $74,28 | $69,49 | 269,6K |
| 6 abr. 2026 | $72,81 | +7,75% | $67,28 | $72,99 | $66,97 | 323,5K |
| 30 mar. 2026 | $67,57 | +6,78% | $63,97 | $68,23 | $63,41 | 266,5K |
| 23 mar. 2026 | $63,28 | +5,73% | $60,92 | $64,00 | $60,82 | 219,1K |
| 16 mar. 2026 | $59,85 | -5,84% | $63,32 | $64,72 | $59,11 | 334,4K |
| 9 mar. 2026 | $63,56 | +0,57% | $62,33 | $69,63 | $61,40 | 394,0K |
| 2 mar. 2026 | $63,20 | -6,84% | $68,06 | $70,01 | $62,61 | 497,7K |
| 23 feb. 2026 | $67,84 | +6,52% | $63,88 | $68,98 | $62,74 | 312,3K |
| 16 feb. 2026 | $63,69 | -1,10% | $64,21 | $64,47 | $62,00 | 275,6K |
| 9 feb. 2026 | $64,40 | +0,14% | $64,57 | $67,25 | $63,25 | 358,1K |
| 2 feb. 2026 | $64,31 | +6,21% | $60,74 | $65,00 | $60,74 | 343,1K |
| 26 ene. 2026 | $60,55 | +3,68% | $58,28 | $60,59 | $57,35 | 340,9K |
| 19 ene. 2026 | $58,40 | +5,61% | $55,24 | $60,00 | $54,96 | 343,5K |
| 12 ene. 2026 | $55,30 | +7,40% | $51,43 | $55,99 | $50,85 | 329,9K |
| 5 ene. 2026 | $51,49 | +6,27% | $48,09 | $52,00 | $47,51 | 359,6K |
| 29 dic. 2025 | $48,45 | -1,66% | $49,27 | $49,48 | $47,55 | 217,9K |
| 22 dic. 2025 | $49,27 | -3,16% | $50,89 | $51,47 | $48,82 | 207,9K |
| 15 dic. 2025 | $50,88 | +0,69% | $50,79 | $54,16 | $50,25 | 499,0K |
| 8 dic. 2025 | $50,53 | -5,71% | $53,57 | $54,05 | $45,61 | 710,5K |
| 1 dic. 2025 | $53,59 | -1,54% | $54,11 | $55,88 | $52,76 | 303,0K |
| 24 nov. 2025 | $54,43 | -1,16% | $54,34 | $56,20 | $53,11 | 347,4K |
| 17 nov. 2025 | $55,07 | -3,54% | $57,15 | $57,40 | $53,46 | 203,1K |
| 10 nov. 2025 | $57,09 | +1,96% | $55,78 | $58,88 | $55,68 | 218,4K |
| 3 nov. 2025 | $55,99 | +1,08% | $55,23 | $57,14 | $54,10 | 286,2K |
| 27 oct. 2025 | $55,39 | -7,36% | $59,75 | $60,00 | $54,36 | 331,9K |
| 20 oct. 2025 | $59,79 | -0,33% | $60,50 | $61,25 | $58,75 | 347,6K |
| 13 oct. 2025 | $59,99 | -7,45% | $65,02 | $66,03 | $59,02 | 364,8K |
| 6 oct. 2025 | $64,82 | +6,89% | $60,58 | $66,41 | $59,45 | 336,2K |
| 29 sept. 2025 | $60,64 | -2,62% | $62,25 | $62,25 | $59,22 | 215,3K |
| 22 sept. 2025 | $62,27 | -4,76% | $65,12 | $65,12 | $62,00 | 262,5K |
| 15 sept. 2025 | $65,38 | -0,24% | $65,84 | $69,76 | $65,38 | 382,7K |
| 8 sept. 2025 | $65,54 | +2,74% | $63,92 | $66,93 | $63,92 | 297,2K |
| 1 sept. 2025 | $63,79 | +7,43% | $59,16 | $65,03 | $59,00 | 270,8K |
| 25 ago. 2025 | $59,38 | +0,49% | $58,81 | $59,42 | $57,75 | 426,1K |
| 18 ago. 2025 | $59,09 | -0,61% | $59,23 | $60,34 | $57,50 | 351,7K |
| 11 ago. 2025 | $59,45 | +2,59% | $58,02 | $63,00 | $57,59 | 407,9K |
| 4 ago. 2025 | $57,95 | +3,30% | $56,16 | $58,00 | $55,39 | 285,9K |
| 28 jul. 2025 | $56,10 | -5,27% | $59,46 | $59,46 | $55,11 | 252,6K |
| 21 jul. 2025 | $59,22 | -3,66% | $61,76 | $62,37 | $59,21 | 321,4K |
| 14 jul. 2025 | $61,47 | +5,13% | $58,06 | $63,82 | $58,01 | 495,3K |
| 7 jul. 2025 | $58,47 | -3,08% | $60,18 | $60,66 | $56,71 | 322,8K |
| 30 jun. 2025 | $60,33 | +4,32% | $58,03 | $60,70 | $57,52 | 249,1K |
| 23 jun. 2025 | $57,83 | +1,26% | $57,11 | $60,31 | $56,28 | 638,6K |
| 16 jun. 2025 | $57,11 | +1,51% | $56,86 | $58,30 | $55,36 | 332,2K |
| 9 jun. 2025 | $56,26 | +2,63% | $55,46 | $60,32 | $54,52 | 272,6K |
| 2 jun. 2025 | $54,82 | +9,27% | $50,25 | $55,83 | $49,28 | 250,3K |
| 26 may. 2025 | $50,17 | +5,20% | $48,01 | $50,50 | $47,75 | 122,1K |
| 19 may. 2025 | $47,69 | -1,37% | $48,07 | $48,82 | $47,25 | 159,0K |
| 12 may. 2025 | $48,35 | +5,80% | $46,57 | $48,45 | $46,00 | 176,8K |
| 5 may. 2025 | $45,70 | +4,67% | $43,18 | $45,91 | $43,18 | 142,2K |
| 28 abr. 2025 | $43,66 | +3,85% | $41,95 | $44,03 | $41,37 | 142,6K |
| 21 abr. 2025 | $42,04 | -3,11% | $43,06 | $43,26 | $41,37 | 155,2K |
| 14 abr. 2025 | $43,39 | +0,18% | $43,75 | $44,05 | $42,72 | 113,4K |
| 7 abr. 2025 | $43,31 | +0,12% | $41,99 | $45,03 | $41,62 | 212,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $76,66 | +5,09% | $73,36 | $79,57 | $70,00 | 1,4M |
| 1 abr. 2026 | $72,95 | +12,08% | $65,08 | $75,41 | $64,66 | 1,1M |
| 1 mar. 2026 | $65,09 | -4,05% | $68,06 | $70,01 | $59,11 | 1,6M |
| 1 feb. 2026 | $67,84 | +12,04% | $60,74 | $68,98 | $60,74 | 1,3M |
| 1 ene. 2026 | $60,55 | +23,72% | $48,48 | $60,59 | $47,51 | 1,5M |
| 1 dic. 2025 | $48,94 | -10,09% | $54,11 | $55,88 | $45,61 | 1,9M |
| 1 nov. 2025 | $54,43 | -1,73% | $55,23 | $58,88 | $53,11 | 1,1M |
| 1 oct. 2025 | $55,39 | -9,26% | $60,50 | $66,41 | $54,36 | 1,5M |
| 1 sept. 2025 | $61,04 | +2,80% | $59,16 | $69,76 | $59,00 | 1,3M |
| 1 ago. 2025 | $59,38 | +5,28% | $55,63 | $63,00 | $55,11 | 1,5M |
| 1 jul. 2025 | $56,40 | -4,39% | $58,48 | $63,82 | $55,63 | 1,5M |
| 1 jun. 2025 | $58,99 | +17,58% | $50,25 | $60,32 | $49,28 | 1,6M |
| 1 may. 2025 | $50,17 | +19,20% | $42,15 | $50,50 | $41,50 | 665,8K |
| 1 abr. 2025 | $42,09 | -8,34% | $46,26 | $46,93 | $41,37 | 703,3K |
| 1 mar. 2025 | $45,92 | +4,10% | $44,11 | $49,72 | $43,77 | 1,1M |
| 1 feb. 2025 | $44,11 | +4,97% | $41,71 | $44,85 | $41,37 | 468,7K |
| 1 ene. 2025 | $42,02 | -4,11% | $44,33 | $44,75 | $40,66 | 647,1K |
| 1 dic. 2024 | $43,82 | +26,79% | $34,56 | $46,50 | $33,55 | 1,2M |
| 1 nov. 2024 | $34,56 | +1,89% | $33,99 | $38,21 | $33,46 | 698,8K |
| 1 oct. 2024 | $33,92 | -1,65% | $34,49 | $35,54 | $32,15 | 679,4K |
| 1 sept. 2024 | $34,49 | +1,14% | $34,01 | $34,94 | $32,06 | 659,8K |
| 1 ago. 2024 | $34,10 | +4,76% | $32,55 | $34,87 | $30,99 | 830,4K |
| 1 jul. 2024 | $32,55 | +1,59% | $32,06 | $33,21 | $29,48 | 983,2K |
| 1 jun. 2024 | $32,04 | -23,31% | $42,13 | $43,66 | $30,70 | 1,5M |
| 1 may. 2024 | $41,78 | +20,68% | $34,91 | $42,40 | $34,40 | 989,0K |
| 1 abr. 2024 | $34,62 | -7,14% | $37,54 | $37,55 | $33,78 | 659,0K |
| 1 mar. 2024 | $37,28 | +4,57% | $35,65 | $39,04 | $34,10 | 688,6K |
| 1 feb. 2024 | $35,65 | +9,76% | $32,69 | $35,85 | $31,28 | 447,8K |
| 1 ene. 2024 | $32,48 | -3,16% | $33,85 | $35,44 | $32,43 | 600,0K |
| 1 dic. 2023 | $33,54 | +18,18% | $28,26 | $36,75 | $27,45 | 1,0M |
| 1 nov. 2023 | $28,38 | -0,91% | $28,85 | $30,53 | $27,58 | 556,4K |
| 1 oct. 2023 | $28,64 | -7,25% | $30,82 | $32,85 | $27,40 | 1,0M |
| 1 sept. 2023 | $30,88 | -8,37% | $33,54 | $33,82 | $29,83 | 876,0K |
| 1 ago. 2023 | $33,70 | +7,36% | $31,23 | $34,54 | $31,23 | 1,2M |
| 1 jul. 2023 | $31,39 | +6,41% | $29,50 | $32,38 | $29,26 | 1,5M |
| 1 jun. 2023 | $29,50 | +55,34% | $18,81 | $30,00 | $18,71 | 3,8M |
| 1 may. 2023 | $18,99 | -10,38% | $21,08 | $21,73 | $18,42 | 602,2K |
| 1 abr. 2023 | $21,19 | +1,83% | $20,57 | $22,80 | $20,11 | 914,4K |
| 1 mar. 2023 | $20,81 | +11,16% | $18,73 | $21,01 | $17,32 | 1,3M |
| 1 feb. 2023 | $18,72 | +3,14% | $18,17 | $19,22 | $18,09 | 422,6K |
| 1 ene. 2023 | $18,15 | +8,23% | $16,75 | $18,15 | $16,70 | 495,0K |
| 1 dic. 2022 | $16,77 | +2,57% | $16,38 | $17,31 | $15,79 | 349,6K |
| 1 nov. 2022 | $16,35 | +10,70% | $14,88 | $16,35 | $14,66 | 324,0K |
| 1 oct. 2022 | $14,77 | +22,07% | $12,39 | $15,40 | $11,07 | 637,6K |
| 1 sept. 2022 | $12,10 | -12,32% | $13,49 | $13,70 | $11,94 | 312,6K |
| 1 ago. 2022 | $13,80 | -8,43% | $15,00 | $15,84 | $13,23 | 519,6K |
| 1 jul. 2022 | $15,07 | -1,63% | $15,23 | $16,32 | $14,85 | 574,2K |
| 1 jun. 2022 | $15,32 | +28,85% | $11,88 | $16,18 | $11,77 | 3,9M |
| 1 may. 2022 | $11,89 | -4,73% | $12,50 | $13,36 | $11,40 | 1,3M |
| 1 abr. 2022 | $12,48 | -12,85% | $14,37 | $14,80 | $12,44 | 2,0M |
| 1 mar. 2022 | $14,32 | -7,25% | $15,42 | $15,42 | $13,50 | 1,5M |
| 1 feb. 2022 | $15,44 | -9,23% | $16,90 | $16,94 | $14,81 | 500,6K |
| 1 ene. 2022 | $17,01 | +3,97% | $16,25 | $17,85 | $16,17 | 1,3M |
| 1 dic. 2021 | $16,36 | -1,74% | $16,82 | $16,99 | $14,82 | 928,4K |
| 1 nov. 2021 | $16,65 | -4,37% | $17,46 | $18,60 | $16,65 | 479,8K |
| 1 oct. 2021 | $17,41 | -0,51% | $17,51 | $18,11 | $17,15 | 487,4K |
| 1 sept. 2021 | $17,50 | -1,91% | $17,76 | $17,79 | $17,16 | 474,8K |
| 1 ago. 2021 | $17,84 | +0,34% | $17,92 | $17,92 | $16,98 | 516,2K |
| 1 jul. 2021 | $17,78 | +4,04% | $17,27 | $18,09 | $17,05 | 491,4K |
| 1 jun. 2021 | $17,09 | -6,46% | $18,40 | $19,02 | $17,00 | 706,2K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $76,66 | +56,64% | $0,20 | +57,05% | $48,48 | $79,57 | $47,51 | 6,8M |
| 2025 | $48,94 | +11,68% | $0,66 | +13,17% | $44,33 | $69,76 | $40,66 | 14,0M |
| 2024 | $43,82 | +30,65% | $0,58 | +32,36% | $33,85 | $46,50 | $29,48 | 9,9M |
| 2023 | $33,54 | +100,00% | $0,56 | +103,34% | $16,75 | $36,75 | $16,70 | 13,8M |
| 2022 | $16,77 | +2,51% | $0,56 | +5,96% | $16,25 | $17,85 | $11,07 | 13,3M |
| 2021 | $16,36 | -3,99% | $0,54 | -0,83% | $17,10 | $19,23 | $14,82 | 7,2M |
| 2020 | $17,04 | -5,96% | $0,50 | -3,21% | $18,15 | $19,40 | $14,27 | 7,9M |
| 2019 | $18,12 | +36,75% | $0,48 | +40,38% | $13,21 | $19,40 | $12,70 | 4,1M |
| 2018 | $13,25 | -36,14% | $0,48 | -33,87% | $21,18 | $23,36 | $12,12 | 5,2M |
| 2017 | $20,75 | +8,64% | $0,46 | +11,04% | $19,16 | $25,41 | $15,68 | 3,8M |
| 2016 | $19,10 | +3,69% | $0,42 | +5,96% | $18,48 | $20,47 | $14,94 | 6,3M |
| 2015 | $18,42 | +12,87% | $0,40 | +15,33% | $16,25 | $19,46 | $10,82 | 3,6M |
| 2014 | $16,32 | -13,74% | $0,40 | -11,62% | $18,90 | $18,90 | $12,01 | 5,4M |
| 2013 | $18,92 | +37,10% | $0,20 | +38,51% | $14,20 | $20,87 | $11,96 | 5,8M |
| 2012 | $13,80 | +36,36% | $0,45 | +40,74% | $10,27 | $13,85 | $9,15 | 4,2M |
| 2011 | $10,12 | -5,77% | $0,34 | -2,62% | $10,80 | $11,19 | $8,44 | 4,8M |
| 2010 | $10,74 | +38,58% | $0,30 | +42,44% | $7,78 | $11,77 | $7,55 | 8,0M |
| 2009 | $7,75 | -17,38% | $0,28 | -14,35% | $9,25 | $9,60 | $6,43 | 9,0M |
| 2008 | $9,38 | -14,49% | $0,35 | -11,30% | $10,97 | $10,97 | $5,09 | 7,5M |
| 2007 | $10,97 | +29,98% | $0,26 | +33,04% | $8,49 | $11,80 | $7,50 | 6,8M |
| 2006 | $8,44 | +19,72% | $0,16 | +21,99% | $7,06 | $9,12 | $6,41 | 4,6M |
| 2005 | $7,05 | -3,16% | $0,17 | -0,82% | $7,28 | $7,64 | $6,56 | 3,7M |
| 2004 | $7,28 | +14,47% | $0,16 | +17,00% | $6,32 | $7,42 | $5,04 | 4,7M |
| 2003 | $6,36 | +86,51% | $0,16 | +91,20% | $3,41 | $6,70 | $3,36 | 2,3M |
| 2002 | $3,41 | +12,54% | $0,16 | +17,86% | $3,01 | $4,10 | $2,80 | 1,2M |
| 2001 | $3,03 | +13,48% | $0,16 | +19,19% | $2,80 | $3,68 | $2,30 | 3,1M |
| 2000 | $2,67 | -53,57% | $0,16 | -50,79% | $5,75 | $6,03 | $2,58 | 4,9M |
| 1999 | $5,75 | -4,17% | $0,16 | -1,57% | $6,15 | $6,55 | $3,90 | 3,7M |
| 1998 | $6,00 | -9,09% | $0,12 | -7,27% | $6,60 | $6,85 | $4,32 | 4,7M |
| 1997 | $6,60 | +10,00% | $0,12 | +12,02% | $5,95 | $7,38 | $5,95 | 6,6M |
| 1996 | $6,00 | -4,00% | $0,12 | -2,06% | $6,20 | $6,55 | $4,75 | 5,8M |
| 1995 | $6,25 | -10,07% | $0,09 | -8,78% | $7,00 | $7,45 | $5,60 | 5,9M |
| 1994 | $6,95 | -22,78% | - | -22,78% | $9,00 | $9,35 | $6,85 | 3,0M |
| 1993 | $9,00 | +7,14% | - | +7,14% | $8,50 | $10,00 | $7,40 | 5,8M |
| 1992 | $8,40 | +2,44% | - | +2,44% | $8,20 | $9,00 | $6,00 | 5,8M |
| 1991 | $8,20 | +7,89% | - | +7,89% | $7,55 | $9,60 | $6,35 | 14,2M |
| 1990 | $7,60 | -13,64% | - | -13,64% | $8,72 | $9,90 | $6,30 | 5,0M |
| 1989 | $8,80 | +12,24% | - | +12,24% | $7,36 | $8,96 | $5,76 | 4,2M |
| 1988 | $7,84 | +48,48% | - | +48,48% | $5,44 | $8,00 | $5,12 | 2,6M |
| 1987 | $5,28 | -23,48% | - | -23,48% | $6,90 | $9,54 | $3,52 | 6,1M |
| 1986 | $6,90 | +36,36% | - | +36,36% | $5,06 | $7,44 | $4,45 | 5,9M |
| 1985 | $5,06 | +75,69% | - | +75,69% | $2,88 | $5,20 | $2,88 | 12,0M |
| 1984 | $2,88 | +70,41% | - | +70,41% | $1,69 | $3,24 | $1,69 | 764,3K |
| 1983 | $1,69 | +92,05% | - | +92,05% | $0,88 | $2,77 | $0,88 | 586,7K |
| 1982 | $0,88 | +6,02% | - | +6,02% | $0,83 | $1,08 | $0,51 | 361,5K |
| 1981 | $0,83 | -11,70% | - | -11,70% | $0,94 | $1,11 | $0,79 | 705,2K |
| 1980 | $0,94 | 0,00% | - | 0,00% | $0,84 | $1,11 | $0,61 | 491,8K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Oil-Dri Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Oil-Dri Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Oil-Dri
ODC
|
1,04B Small-cap | 0,72 % | 7,12 % | 11,87 % | 42,92 % | 59,32 % | 52,80 % | 287,56 % | 310,17 % | 370,88 % | 653,79 % | 944,41 % |
|
Innospec
IOSP
|
1,91B Small-cap | -0,38 % | 6,76 % | 5,98 % | 9,79 % | 7,04 % | -2,52 % | -16,69 % | -18,59 % | 69,85 % | 154,96 % | 518,03 % |
|
Stepan Company
SCL
|
1,11B Small-cap | -1,75 % | 2,91 % | 3,48 % | 15,03 % | 10,84 % | -2,65 % | -46,03 % | -60,60 % | -9,80 % | 63,12 % | 235,56 % |
|
Sherwin-Williams
SHW
|
83,67B Large-cap | -5,86 % | -5,63 % | -17,72 % | -13,18 % | -10,62 % | -15,32 % | 26,16 % | 7,29 % | 213,24 % | 985,53 % | 1.753,81 % |
|
Linde plc
LIN
|
236,47B Mega-cap | -3,63 % | 0,55 % | -2,57 % | 21,40 % | 15,65 % | 6,44 % | 38,07 % | 65,97 % | 351,46 % | 393,45 % | 799,17 % |
|
Ecovyst
ECVT
|
1,53B Small-cap | -5,69 % | -6,09 % | 17,14 % | 46,68 % | 33,80 % | 77,05 % | 26,34 % | -17,46 % | -23,54 % | -23,54 % | -23,54 % |
Calcule sus Rendimientos de Inversión en Oil-Dri
Análisis de Rendimiento de Inversión a Largo Plazo
Oil-Dri stock price in May 2016 was $16,28, A $1.000,00 lump sum investment in Oil-Dri made 10 years ago would be worth approximately $5.061,43 today, representing a exceptional return of 406,14 %. This translates to an annualized return (CAGR) of 17,59 %. During this period, Oil-Dri paid out $5,24 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$5.061,43
Rendimiento Anual (TCAC)
17,59 %
Dividendos Totales
$321,87
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Oil-Dri (ODC) durante los últimos 12 meses?
Durante los últimos 12 meses, Oil-Dri ha entregado un rendimiento total de 52,8%.
- Máximo de 52 semanas alcanzó 79,57 $ el N/A.
- Mínimo de 52 semanas tocó 45,61 $ el N/A.
- Precio Actual cotizando a 77,16 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Oil-Dri (ODC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Oil-Dri (odc) habría crecido a aproximadamente 41 017,00 $ al June 4, 2026, representando un rendimiento total de 310,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 32,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Oil-Dri con el sector Basic Materials?
Oil-Dri (odc) ha entregado un rendimiento anualizado de 16,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Oil-Dri habría crecido a 47 088,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Oil-Dri?
Oil-Dri (odc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 370,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Oil-Dri ha logrado históricamente?
Oil-Dri (odc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+52,8%), 3 years (+287,6%), 5 years (+310,2%), 10 years (+370,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.