Omega Healthcare (OHI) | Historial de Precios y Rendimientos | 1992 - 2025
Gráfico de Precios Históricos de Omega Healthcare
Datos de Precios Históricos de Omega Healthcare
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $40,90 | -0,61% | $40,96 | $41,22 | $40,75 | 1,1M |
| 3 oct. 2025 | $41,15 | -1,13% | $41,57 | $42,05 | $41,09 | 1,3M |
| 2 oct. 2025 | $41,62 | -1,63% | $42,11 | $42,21 | $41,28 | 1,5M |
| 1 oct. 2025 | $42,31 | +0,21% | $42,59 | $42,60 | $42,16 | 1,6M |
| 30 sept. 2025 | $42,22 | +1,61% | $41,56 | $42,24 | $41,56 | 1,4M |
| 29 sept. 2025 | $41,55 | -0,69% | $41,79 | $41,86 | $41,45 | 1,1M |
| 26 sept. 2025 | $41,84 | +0,89% | $41,62 | $41,86 | $41,52 | 1,1M |
| 25 sept. 2025 | $41,47 | +0,14% | $41,60 | $41,84 | $41,40 | 1,3M |
| 24 sept. 2025 | $41,41 | -0,60% | $41,59 | $41,72 | $41,34 | 2,3M |
| 23 sept. 2025 | $41,66 | +1,46% | $41,08 | $41,66 | $40,87 | 2,1M |
| 22 sept. 2025 | $41,06 | -1,13% | $41,50 | $41,50 | $41,02 | 2,8M |
| 19 sept. 2025 | $41,53 | -0,50% | $41,63 | $41,81 | $41,34 | 3,6M |
| 18 sept. 2025 | $41,74 | +0,26% | $41,52 | $41,87 | $41,27 | 1,6M |
| 17 sept. 2025 | $41,63 | -1,02% | $42,19 | $42,29 | $41,54 | 1,8M |
| 16 sept. 2025 | $42,06 | -1,48% | $42,60 | $42,68 | $42,01 | 1,5M |
| 15 sept. 2025 | $42,69 | +0,49% | $42,49 | $42,77 | $42,43 | 1,4M |
| 12 sept. 2025 | $42,48 | -0,05% | $42,40 | $42,66 | $42,38 | 1,6M |
| 11 sept. 2025 | $42,50 | -0,79% | $42,74 | $42,94 | $42,40 | 1,5M |
| 10 sept. 2025 | $42,84 | +0,02% | $42,72 | $42,98 | $42,68 | 1,8M |
| 9 sept. 2025 | $42,83 | -1,18% | $43,23 | $43,23 | $42,57 | 1,5M |
| 8 sept. 2025 | $43,34 | +0,46% | $42,51 | $43,41 | $42,51 | 1,4M |
| 5 sept. 2025 | $43,14 | +0,96% | $43,00 | $43,14 | $42,55 | 1,5M |
| 4 sept. 2025 | $42,73 | +0,59% | $42,68 | $42,87 | $42,39 | 1,9M |
| 3 sept. 2025 | $42,48 | -0,42% | $42,54 | $42,95 | $42,41 | 1,8M |
| 2 sept. 2025 | $42,66 | +0,21% | $42,55 | $42,78 | $42,33 | 2,0M |
| 29 ago. 2025 | $42,57 | +0,88% | $42,30 | $42,57 | $42,14 | 1,8M |
| 28 ago. 2025 | $42,20 | -1,01% | $42,52 | $42,67 | $41,87 | 2,0M |
| 27 ago. 2025 | $42,63 | +1,52% | $42,12 | $42,70 | $42,09 | 2,2M |
| 26 ago. 2025 | $41,99 | -0,10% | $41,99 | $42,43 | $41,97 | 2,1M |
| 25 ago. 2025 | $42,03 | -0,54% | $42,26 | $42,52 | $42,03 | 1,4M |
| 22 ago. 2025 | $42,26 | -0,24% | $42,50 | $42,80 | $42,18 | 1,5M |
| 21 ago. 2025 | $42,36 | +1,24% | $41,77 | $42,46 | $41,75 | 1,4M |
| 20 ago. 2025 | $41,84 | +1,38% | $41,50 | $42,10 | $41,46 | 2,4M |
| 19 ago. 2025 | $41,27 | +1,25% | $40,79 | $41,31 | $40,78 | 1,9M |
| 18 ago. 2025 | $40,76 | -0,61% | $41,00 | $41,04 | $40,71 | 1,7M |
| 15 ago. 2025 | $41,01 | +0,42% | $40,83 | $41,19 | $40,78 | 2,2M |
| 14 ago. 2025 | $40,84 | +1,09% | $40,43 | $41,06 | $40,39 | 2,7M |
| 13 ago. 2025 | $40,40 | -0,10% | $40,50 | $40,57 | $39,93 | 3,9M |
| 12 ago. 2025 | $40,44 | +0,62% | $40,29 | $40,49 | $39,86 | 2,4M |
| 11 ago. 2025 | $40,19 | +0,60% | $40,05 | $40,23 | $39,77 | 1,8M |
| 8 ago. 2025 | $39,95 | -0,45% | $40,17 | $40,22 | $39,79 | 2,4M |
| 7 ago. 2025 | $40,13 | -0,55% | $40,35 | $40,57 | $40,06 | 2,6M |
| 6 ago. 2025 | $40,35 | +0,88% | $40,18 | $40,56 | $40,03 | 2,5M |
| 5 ago. 2025 | $40,00 | +0,53% | $39,72 | $40,16 | $39,50 | 2,1M |
| 4 ago. 2025 | $39,79 | -0,40% | $39,32 | $39,92 | $39,25 | 2,3M |
| 1 ago. 2025 | $39,95 | +2,70% | $39,50 | $40,10 | $39,08 | 3,3M |
| 31 jul. 2025 | $38,90 | +0,18% | $38,72 | $39,10 | $38,71 | 2,6M |
| 30 jul. 2025 | $38,83 | -0,72% | $39,21 | $39,72 | $38,59 | 2,5M |
| 29 jul. 2025 | $39,11 | +2,28% | $38,33 | $39,22 | $38,23 | 2,5M |
| 28 jul. 2025 | $38,24 | -2,22% | $39,03 | $39,15 | $38,23 | 1,9M |
| 25 jul. 2025 | $39,11 | +0,28% | $39,07 | $39,18 | $38,82 | 1,4M |
| 24 jul. 2025 | $39,00 | -0,08% | $39,03 | $39,14 | $38,79 | 1,2M |
| 23 jul. 2025 | $39,03 | +1,04% | $38,46 | $39,09 | $38,45 | 1,7M |
| 22 jul. 2025 | $38,63 | +1,52% | $38,15 | $38,66 | $38,02 | 1,5M |
| 21 jul. 2025 | $38,05 | +0,29% | $37,94 | $38,14 | $37,70 | 1,7M |
| 18 jul. 2025 | $37,94 | +0,37% | $37,86 | $38,06 | $37,73 | 1,5M |
| 17 jul. 2025 | $37,80 | -0,47% | $37,99 | $38,11 | $37,58 | 2,3M |
| 16 jul. 2025 | $37,98 | -0,05% | $38,20 | $38,25 | $37,82 | 1,8M |
| 15 jul. 2025 | $38,00 | -0,91% | $38,18 | $38,43 | $37,94 | 2,4M |
| 14 jul. 2025 | $38,35 | +2,16% | $38,05 | $38,49 | $37,74 | 3,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $41,15 | -1,65% | $41,79 | $42,60 | $41,09 | 6,9M |
| 22 sept. 2025 | $41,84 | +0,75% | $41,50 | $41,86 | $40,87 | 9,6M |
| 15 sept. 2025 | $41,53 | -2,24% | $42,49 | $42,77 | $41,27 | 9,9M |
| 8 sept. 2025 | $42,48 | -1,53% | $42,51 | $43,41 | $42,38 | 7,8M |
| 1 sept. 2025 | $43,14 | +1,34% | $42,55 | $43,14 | $42,33 | 7,1M |
| 25 ago. 2025 | $42,57 | +0,73% | $42,26 | $42,70 | $41,87 | 9,4M |
| 18 ago. 2025 | $42,26 | +3,05% | $41,00 | $42,80 | $40,71 | 8,8M |
| 11 ago. 2025 | $41,01 | +2,65% | $40,05 | $41,19 | $39,77 | 12,9M |
| 4 ago. 2025 | $39,95 | 0,00% | $39,32 | $40,57 | $39,25 | 11,8M |
| 28 jul. 2025 | $39,95 | +2,15% | $39,03 | $40,10 | $38,23 | 12,8M |
| 21 jul. 2025 | $39,11 | +3,08% | $37,94 | $39,18 | $37,70 | 7,5M |
| 14 jul. 2025 | $37,94 | +1,07% | $38,05 | $38,49 | $37,58 | 11,1M |
| 7 jul. 2025 | $37,54 | +2,37% | $36,81 | $37,80 | $35,70 | 13,4M |
| 30 jun. 2025 | $36,67 | +0,25% | $36,58 | $37,07 | $36,16 | 7,5M |
| 23 jun. 2025 | $36,58 | -1,00% | $37,08 | $37,45 | $36,32 | 13,2M |
| 16 jun. 2025 | $36,95 | -0,19% | $37,00 | $37,29 | $35,89 | 16,4M |
| 9 jun. 2025 | $37,02 | -1,07% | $37,33 | $37,49 | $36,42 | 12,9M |
| 2 jun. 2025 | $37,42 | +1,14% | $36,76 | $37,85 | $36,71 | 12,6M |
| 26 may. 2025 | $37,00 | +2,21% | $36,49 | $37,09 | $36,28 | 8,7M |
| 19 may. 2025 | $36,20 | -2,24% | $37,03 | $37,80 | $35,88 | 12,2M |
| 12 may. 2025 | $37,03 | +3,26% | $35,87 | $37,05 | $35,13 | 14,0M |
| 5 may. 2025 | $35,86 | -3,13% | $36,47 | $36,77 | $35,09 | 17,9M |
| 28 abr. 2025 | $37,02 | -1,91% | $37,72 | $39,14 | $36,50 | 14,4M |
| 21 abr. 2025 | $37,74 | -2,15% | $38,43 | $38,68 | $37,48 | 12,1M |
| 14 abr. 2025 | $38,57 | +1,90% | $38,00 | $38,91 | $37,72 | 8,5M |
| 7 abr. 2025 | $37,85 | +1,37% | $36,02 | $38,13 | $35,04 | 16,2M |
| 31 mar. 2025 | $37,34 | -1,94% | $38,15 | $39,65 | $37,18 | 12,8M |
| 24 mar. 2025 | $38,08 | +1,90% | $37,29 | $38,25 | $37,20 | 9,4M |
| 17 mar. 2025 | $37,37 | -0,66% | $37,50 | $38,63 | $37,30 | 15,0M |
| 10 mar. 2025 | $37,62 | +1,98% | $37,10 | $38,14 | $35,91 | 12,4M |
| 3 mar. 2025 | $36,89 | +0,14% | $36,56 | $38,14 | $35,87 | 11,7M |
| 24 feb. 2025 | $36,84 | +3,19% | $35,53 | $37,20 | $35,49 | 10,9M |
| 17 feb. 2025 | $35,70 | -1,92% | $36,40 | $36,49 | $35,24 | 8,3M |
| 10 feb. 2025 | $36,40 | -4,01% | $37,15 | $37,18 | $35,47 | 10,6M |
| 3 feb. 2025 | $37,92 | +2,32% | $36,70 | $39,35 | $36,53 | 13,0M |
| 27 ene. 2025 | $37,06 | -0,38% | $37,40 | $38,46 | $35,93 | 10,5M |
| 20 ene. 2025 | $37,20 | -0,43% | $37,44 | $37,85 | $36,72 | 7,2M |
| 13 ene. 2025 | $37,36 | +1,44% | $36,68 | $37,96 | $36,37 | 7,7M |
| 6 ene. 2025 | $36,83 | -3,91% | $38,25 | $38,43 | $35,94 | 7,1M |
| 30 dic. 2024 | $38,33 | +1,62% | $37,62 | $38,39 | $37,03 | 5,8M |
| 23 dic. 2024 | $37,72 | -0,29% | $37,70 | $38,42 | $37,44 | 4,0M |
| 16 dic. 2024 | $37,83 | -3,52% | $39,18 | $39,67 | $37,46 | 16,6M |
| 9 dic. 2024 | $39,21 | -0,10% | $39,39 | $39,97 | $38,52 | 9,2M |
| 2 dic. 2024 | $39,25 | -3,35% | $40,35 | $40,54 | $38,92 | 7,9M |
| 25 nov. 2024 | $40,61 | +1,25% | $40,01 | $41,19 | $39,94 | 8,4M |
| 18 nov. 2024 | $40,11 | +0,20% | $39,86 | $40,49 | $39,13 | 7,1M |
| 11 nov. 2024 | $40,03 | -3,19% | $41,35 | $41,65 | $39,38 | 11,7M |
| 4 nov. 2024 | $41,35 | +0,36% | $41,20 | $41,98 | $38,71 | 13,0M |
| 28 oct. 2024 | $41,20 | -0,84% | $41,67 | $44,42 | $40,96 | 9,1M |
| 21 oct. 2024 | $41,55 | -0,14% | $41,49 | $41,93 | $41,01 | 6,3M |
| 14 oct. 2024 | $41,61 | +4,60% | $39,83 | $41,62 | $39,57 | 5,3M |
| 7 oct. 2024 | $39,78 | +1,09% | $39,11 | $39,86 | $39,03 | 5,3M |
| 30 sept. 2024 | $39,35 | -2,43% | $40,42 | $40,89 | $39,25 | 8,0M |
| 23 sept. 2024 | $40,33 | -0,20% | $40,70 | $41,48 | $39,98 | 6,9M |
| 16 sept. 2024 | $40,41 | -0,52% | $40,84 | $41,53 | $40,30 | 12,6M |
| 9 sept. 2024 | $40,62 | +2,47% | $39,33 | $40,99 | $39,20 | 6,5M |
| 2 sept. 2024 | $39,64 | +0,25% | $39,28 | $40,45 | $39,28 | 5,8M |
| 26 ago. 2024 | $39,54 | +1,83% | $39,00 | $39,69 | $38,46 | 8,7M |
| 19 ago. 2024 | $38,83 | +3,74% | $37,43 | $38,99 | $37,31 | 6,4M |
| 12 ago. 2024 | $37,43 | -1,63% | $37,90 | $38,21 | $37,27 | 8,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $41,15 | -2,53% | $42,59 | $42,60 | $41,09 | 4,4M |
| 1 sept. 2025 | $42,22 | -0,82% | $42,55 | $43,41 | $40,87 | 36,9M |
| 1 ago. 2025 | $42,57 | +9,43% | $39,50 | $42,80 | $39,08 | 46,3M |
| 1 jul. 2025 | $38,90 | +6,14% | $36,75 | $39,72 | $35,70 | 47,3M |
| 1 jun. 2025 | $36,65 | -0,95% | $36,76 | $37,85 | $35,89 | 56,6M |
| 1 may. 2025 | $37,00 | -5,25% | $39,00 | $39,14 | $35,09 | 60,5M |
| 1 abr. 2025 | $39,05 | +2,55% | $38,41 | $39,65 | $35,04 | 53,8M |
| 1 mar. 2025 | $38,08 | +3,37% | $36,56 | $38,63 | $35,87 | 50,9M |
| 1 feb. 2025 | $36,84 | -0,59% | $36,70 | $39,35 | $35,24 | 42,8M |
| 1 ene. 2025 | $37,06 | -2,09% | $37,78 | $38,46 | $35,93 | 35,7M |
| 1 dic. 2024 | $37,85 | -6,80% | $40,35 | $40,54 | $37,03 | 40,3M |
| 1 nov. 2024 | $40,61 | -4,38% | $42,51 | $42,59 | $38,71 | 42,1M |
| 1 oct. 2024 | $42,47 | +4,35% | $40,88 | $44,42 | $39,03 | 30,0M |
| 1 sept. 2024 | $40,70 | +2,93% | $39,28 | $41,53 | $39,20 | 33,7M |
| 1 ago. 2024 | $39,54 | +8,63% | $36,69 | $39,69 | $35,75 | 39,0M |
| 1 jul. 2024 | $36,40 | +6,28% | $34,12 | $37,13 | $33,43 | 33,2M |
| 1 jun. 2024 | $34,25 | +5,94% | $32,33 | $34,28 | $31,43 | 30,3M |
| 1 may. 2024 | $32,33 | +6,31% | $30,34 | $32,44 | $30,26 | 36,8M |
| 1 abr. 2024 | $30,41 | -3,98% | $31,71 | $32,00 | $29,66 | 30,0M |
| 1 mar. 2024 | $31,67 | +1,77% | $31,08 | $31,70 | $30,49 | 30,3M |
| 1 feb. 2024 | $31,12 | +7,31% | $29,00 | $31,78 | $27,53 | 49,1M |
| 1 ene. 2024 | $29,00 | -5,41% | $30,48 | $31,06 | $28,70 | 35,1M |
| 1 dic. 2023 | $30,66 | -3,43% | $31,79 | $32,19 | $30,18 | 44,6M |
| 1 nov. 2023 | $31,75 | -4,08% | $33,19 | $33,84 | $30,72 | 42,9M |
| 1 oct. 2023 | $33,10 | -0,18% | $33,08 | $34,77 | $31,74 | 39,7M |
| 1 sept. 2023 | $33,16 | +4,21% | $31,95 | $34,14 | $31,19 | 40,7M |
| 1 ago. 2023 | $31,82 | -0,25% | $31,78 | $32,23 | $30,04 | 28,7M |
| 1 jul. 2023 | $31,90 | +3,94% | $30,70 | $32,98 | $30,31 | 34,5M |
| 1 jun. 2023 | $30,69 | +2,95% | $29,77 | $31,51 | $29,38 | 47,9M |
| 1 may. 2023 | $29,81 | +11,40% | $26,80 | $30,00 | $26,11 | 43,3M |
| 1 abr. 2023 | $26,76 | -2,37% | $27,41 | $28,38 | $26,00 | 35,2M |
| 1 mar. 2023 | $27,41 | +2,31% | $26,69 | $28,75 | $25,61 | 49,4M |
| 1 feb. 2023 | $26,79 | -9,00% | $29,40 | $30,03 | $26,58 | 47,4M |
| 1 ene. 2023 | $29,44 | +5,33% | $27,78 | $30,13 | $26,13 | 48,8M |
| 1 dic. 2022 | $27,95 | -7,69% | $30,43 | $30,77 | $27,41 | 39,0M |
| 1 nov. 2022 | $30,28 | -4,72% | $31,94 | $33,02 | $29,14 | 45,3M |
| 1 oct. 2022 | $31,78 | +7,77% | $29,75 | $32,32 | $28,67 | 42,9M |
| 1 sept. 2022 | $29,49 | -9,71% | $32,40 | $33,16 | $28,08 | 45,9M |
| 1 ago. 2022 | $32,66 | +5,35% | $31,07 | $33,71 | $30,00 | 39,2M |
| 1 jul. 2022 | $31,00 | +9,97% | $28,15 | $31,50 | $27,98 | 35,8M |
| 1 jun. 2022 | $28,19 | -5,31% | $29,77 | $30,39 | $27,08 | 47,2M |
| 1 may. 2022 | $29,77 | +16,84% | $25,70 | $30,50 | $24,81 | 66,0M |
| 1 abr. 2022 | $25,48 | -18,23% | $31,29 | $31,82 | $25,41 | 68,7M |
| 1 mar. 2022 | $31,16 | +10,61% | $28,12 | $31,92 | $27,17 | 49,6M |
| 1 feb. 2022 | $28,17 | -10,51% | $31,58 | $31,58 | $26,92 | 69,3M |
| 1 ene. 2022 | $31,48 | +6,39% | $29,67 | $31,80 | $29,17 | 56,8M |
| 1 dic. 2021 | $29,59 | +5,91% | $28,40 | $29,94 | $27,06 | 64,0M |
| 1 nov. 2021 | $27,94 | -4,84% | $29,53 | $30,27 | $27,26 | 88,7M |
| 1 oct. 2021 | $29,36 | -2,00% | $29,99 | $31,94 | $28,92 | 54,8M |
| 1 sept. 2021 | $29,96 | -10,65% | $33,60 | $34,15 | $29,92 | 49,1M |
| 1 ago. 2021 | $33,53 | -7,58% | $36,50 | $37,05 | $32,14 | 46,3M |
| 1 jul. 2021 | $36,28 | -0,03% | $36,30 | $37,96 | $35,82 | 37,2M |
| 1 jun. 2021 | $36,29 | -0,90% | $37,12 | $38,20 | $35,76 | 45,8M |
| 1 may. 2021 | $36,62 | -3,63% | $38,17 | $39,00 | $34,85 | 42,6M |
| 1 abr. 2021 | $38,00 | +3,74% | $37,08 | $39,31 | $36,85 | 35,8M |
| 1 mar. 2021 | $36,63 | -1,37% | $37,97 | $39,11 | $35,63 | 52,3M |
| 1 feb. 2021 | $37,14 | +2,54% | $36,34 | $39,18 | $36,14 | 27,7M |
| 1 ene. 2021 | $36,22 | -0,28% | $36,63 | $37,10 | $34,57 | 34,9M |
| 1 dic. 2020 | $36,32 | +3,12% | $36,10 | $39,00 | $35,89 | 37,4M |
| 1 nov. 2020 | $35,22 | +22,25% | $28,96 | $37,03 | $28,56 | 37,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $41,15 | +8,72% | $37,78 | $43,41 | $35,04 | 435,2M |
| 2024 | $37,85 | +23,45% | $30,48 | $44,42 | $27,53 | 429,9M |
| 2023 | $30,66 | +9,70% | $27,78 | $34,77 | $25,61 | 503,2M |
| 2022 | $27,95 | -5,54% | $29,67 | $33,71 | $24,81 | 605,6M |
| 2021 | $29,59 | -18,53% | $36,63 | $39,31 | $27,06 | 579,3M |
| 2020 | $36,32 | -14,24% | $42,58 | $45,22 | $13,33 | 540,4M |
| 2019 | $42,35 | +20,48% | $33,88 | $45,01 | $33,39 | 430,3M |
| 2018 | $35,15 | +27,63% | $27,54 | $38,34 | $24,90 | 498,4M |
| 2017 | $27,54 | -11,90% | $31,55 | $35,14 | $26,43 | 549,8M |
| 2016 | $31,26 | -10,63% | $34,89 | $38,09 | $26,96 | 464,2M |
| 2015 | $34,98 | -10,47% | $39,44 | $45,46 | $31,56 | 406,7M |
| 2014 | $39,07 | +31,11% | $29,80 | $40,74 | $29,32 | 302,3M |
| 2013 | $29,80 | +24,95% | $24,59 | $38,41 | $24,13 | 323,2M |
| 2012 | $23,85 | +23,26% | $19,77 | $25,00 | $19,03 | 225,8M |
| 2011 | $19,35 | -13,77% | $22,59 | $24,46 | $14,40 | 231,3M |
| 2010 | $22,44 | +15,37% | $19,75 | $23,95 | $17,00 | 248,8M |
| 2009 | $19,45 | +21,79% | $15,70 | $20,08 | $11,15 | 335,4M |
| 2008 | $15,97 | -0,50% | $16,03 | $19,75 | $9,30 | 168,5M |
| 2007 | $16,05 | -9,42% | $17,85 | $19,17 | $12,00 | 97,4M |
| 2006 | $17,72 | +40,75% | $12,69 | $18,00 | $11,15 | 66,0M |
| 2005 | $12,59 | +6,69% | $11,87 | $14,28 | $10,31 | 60,2M |
| 2004 | $11,80 | +26,47% | $9,33 | $12,95 | $8,35 | 61,8M |
| 2003 | $9,33 | +149,47% | $3,82 | $9,42 | $2,21 | 22,6M |
| 2002 | $3,74 | -37,87% | $6,08 | $7,66 | $3,25 | 28,1M |
| 2001 | $6,02 | +60,53% | $3,75 | $6,28 | $1,35 | 21,5M |
| 2000 | $3,75 | -70,45% | $13,00 | $13,88 | $3,06 | 27,9M |
| 1999 | $12,69 | -57,97% | $30,19 | $30,50 | $12,38 | 20,3M |
| 1998 | $30,19 | -21,83% | $38,50 | $40,12 | $26,00 | 12,1M |
| 1997 | $38,62 | +16,15% | $33,12 | $38,75 | $30,25 | 11,8M |
| 1996 | $33,25 | +24,91% | $26,75 | $33,50 | $26,38 | 9,3M |
| 1995 | $26,62 | +10,36% | $24,00 | $27,25 | $23,50 | 8,5M |
| 1994 | $24,12 | -4,48% | $25,00 | $26,50 | $22,38 | 7,0M |
| 1993 | $25,25 | +20,93% | $20,75 | $25,50 | $19,75 | 4,0M |
| 1992 | $20,88 | 0,00% | $21,00 | $21,00 | $18,62 | 2,5M |
Cómo se Comportó Omega Healthcare Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Omega Healthcare VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Omega Healthcare | 4,57 % | 39,92 % | 32,53 % | 15,23 % | 79,62 % | 219,24 % | |
| Welltower | 39,41 % | 198,70 % | 210,85 % | 152,73 % | 259,35 % | 386,22 % | |
| Ventas | 11,56 % | 84,94 % | 56,17 % | 21,01 % | 13,52 % | 92,39 % | |
| Healthpeak | -13,43 % | 37,47 % | 4,99 % | 21,13 % | 66,52 % | 66,52 % | |
| CareTrust REIT | 16,86 % | 110,75 % | 91,22 % | 210,50 % | 69,00 % | 69,00 % | |
| American Healthcare | 63,27 % | 211,74 % | 211,74 % | 211,74 % | 211,74 % | 211,74 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Real Estate | Sector | -3,24 % | 22,00 % | 15,40 % | 43,15 % | 130,10 % | 112,36 % |
Calcule sus Rendimientos de Inversión en Omega Healthcare
Análisis de Rendimiento de Inversión a Largo Plazo
Omega Healthcare stock price in Oct 2015 was $35,71, A $1.000,00 lump sum investment in Omega Healthcare made 10 years ago would be worth approximately $1.840,38 today, representing a solid return of 84,04 %. This translates to an annualized return (CAGR) of 6,29 %. During this period, Omega Healthcare paid out $24,82 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.840,38
Rendimiento Total
84,04 %
Rendimiento Anual (TCAC)
6,29 %
Dividendos Totales
$695,04
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Omega Healthcare (OHI) durante los últimos 12 meses?
Durante los últimos 12 meses, Omega Healthcare ha entregado un rendimiento total de 4,6%.
- Máximo de 52 semanas alcanzó 44,42 $ el October 31, 2024.
- Mínimo de 52 semanas tocó 35,04 $ el April 9, 2025.
- Precio Actual cotizando a 40,90 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Omega Healthcare (OHI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Omega Healthcare (ohi) habría crecido a aproximadamente 13 253,00 $ al October 7, 2025, representando un rendimiento total de 32,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Omega Healthcare con el sector Real Estate?
Omega Healthcare (ohi) ha entregado un rendimiento anualizado de 1,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Omega Healthcare habría crecido a 11 523,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Omega Healthcare?
Omega Healthcare (ohi) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 39,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Omega Healthcare ha logrado históricamente?
Omega Healthcare (ohi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+4,6%), 3 years (+39,9%), 5 years (+32,5%), 10 years (+15,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.