Omega Healthcare (OHI) | Historial de Precios y Rendimientos | 1992 - 2026
Omega Healthcare Investors Inc. Large-cap Real Estate
Gráfico de Precios Históricos de Omega Healthcare
Datos de Precios Históricos de Omega Healthcare
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $44,05 | -1,70% | $44,48 | $45,13 | $44,04 | 1,5M |
| 2 jun. 2026 | $44,81 | -1,26% | $45,27 | $45,67 | $44,71 | 2,3M |
| 1 jun. 2026 | $45,38 | -2,95% | $46,53 | $46,84 | $45,37 | 1,8M |
| 29 may. 2026 | $46,76 | -0,60% | $47,10 | $47,10 | $46,40 | 3,1M |
| 28 may. 2026 | $47,04 | -1,45% | $47,81 | $47,86 | $46,78 | 1,9M |
| 27 may. 2026 | $47,73 | -1,26% | $48,20 | $48,29 | $47,57 | 2,6M |
| 26 may. 2026 | $48,34 | +0,92% | $48,00 | $48,59 | $47,80 | 2,1M |
| 22 may. 2026 | $47,90 | -0,75% | $47,91 | $48,17 | $47,36 | 2,0M |
| 21 may. 2026 | $48,26 | -1,49% | $48,93 | $48,97 | $48,17 | 1,6M |
| 20 may. 2026 | $48,99 | +0,51% | $48,74 | $49,33 | $48,57 | 2,0M |
| 19 may. 2026 | $48,74 | +0,87% | $48,36 | $48,93 | $48,11 | 2,1M |
| 18 may. 2026 | $48,32 | +2,09% | $47,45 | $48,38 | $47,45 | 1,1M |
| 15 may. 2026 | $47,33 | -1,25% | $48,07 | $48,14 | $47,24 | 3,4M |
| 14 may. 2026 | $47,93 | -0,15% | $48,20 | $48,29 | $47,63 | 2,7M |
| 13 may. 2026 | $48,00 | +0,73% | $47,67 | $48,03 | $47,00 | 2,9M |
| 12 may. 2026 | $47,65 | +1,36% | $47,16 | $47,74 | $46,82 | 1,9M |
| 11 may. 2026 | $47,01 | -0,38% | $47,50 | $47,81 | $46,94 | 1,9M |
| 8 may. 2026 | $47,19 | +2,30% | $46,40 | $47,28 | $46,37 | 1,8M |
| 7 may. 2026 | $46,13 | +0,13% | $46,03 | $46,34 | $45,34 | 2,0M |
| 6 may. 2026 | $46,07 | -0,11% | $46,04 | $46,39 | $45,50 | 3,1M |
| 5 may. 2026 | $46,12 | -0,19% | $46,24 | $46,40 | $45,65 | 1,5M |
| 4 may. 2026 | $46,21 | -1,64% | $46,04 | $46,55 | $45,63 | 1,9M |
| 1 may. 2026 | $46,98 | +0,02% | $47,00 | $47,34 | $46,74 | 1,9M |
| 30 abr. 2026 | $46,97 | +0,51% | $46,84 | $47,30 | $46,61 | 2,5M |
| 29 abr. 2026 | $46,73 | -1,46% | $47,40 | $48,34 | $46,05 | 3,2M |
| 28 abr. 2026 | $47,42 | +1,61% | $46,99 | $47,53 | $46,98 | 3,3M |
| 24 abr. 2026 | $46,41 | +0,13% | $46,29 | $46,61 | $46,05 | 2,2M |
| 23 abr. 2026 | $46,35 | +2,98% | $45,25 | $46,53 | $45,25 | 1,4M |
| 22 abr. 2026 | $45,01 | -2,05% | $46,00 | $46,04 | $44,67 | 2,7M |
| 21 abr. 2026 | $45,95 | -1,20% | $46,47 | $46,47 | $45,47 | 2,2M |
| 20 abr. 2026 | $46,51 | -0,66% | $46,92 | $47,05 | $46,46 | 1,7M |
| 17 abr. 2026 | $46,82 | +0,52% | $46,50 | $46,92 | $46,43 | 2,3M |
| 16 abr. 2026 | $46,58 | -0,11% | $46,62 | $46,96 | $46,27 | 2,5M |
| 15 abr. 2026 | $46,63 | +2,42% | $45,44 | $46,73 | $45,27 | 2,4M |
| 14 abr. 2026 | $45,53 | +0,24% | $44,52 | $45,72 | $44,30 | 3,6M |
| 13 abr. 2026 | $45,42 | -0,81% | $45,82 | $46,06 | $44,95 | 1,9M |
| 10 abr. 2026 | $45,79 | +0,15% | $45,67 | $45,94 | $45,59 | 1,1M |
| 9 abr. 2026 | $45,72 | +0,68% | $45,37 | $46,36 | $45,05 | 1,5M |
| 8 abr. 2026 | $45,41 | -0,07% | $45,45 | $45,86 | $45,20 | 2,6M |
| 7 abr. 2026 | $45,44 | +1,20% | $45,07 | $45,74 | $44,93 | 1,1M |
| 6 abr. 2026 | $44,90 | -0,22% | $44,81 | $45,22 | $44,72 | 1,1M |
| 2 abr. 2026 | $45,00 | +1,51% | $44,55 | $45,22 | $44,30 | 1,5M |
| 1 abr. 2026 | $44,33 | +1,16% | $43,81 | $44,55 | $43,49 | 2,3M |
| 31 mar. 2026 | $43,82 | -0,63% | $44,27 | $44,57 | $43,77 | 2,6M |
| 30 mar. 2026 | $44,10 | -0,99% | $45,01 | $45,01 | $43,92 | 1,7M |
| 27 mar. 2026 | $44,54 | -0,02% | $44,70 | $45,03 | $44,49 | 1,2M |
| 26 mar. 2026 | $44,55 | -0,40% | $44,63 | $44,99 | $44,39 | 1,3M |
| 25 mar. 2026 | $44,73 | 0,00% | $44,91 | $45,11 | $44,64 | 1,6M |
| 24 mar. 2026 | $44,73 | -0,25% | $44,78 | $45,42 | $44,61 | 1,7M |
| 23 mar. 2026 | $44,84 | +0,11% | $45,24 | $45,78 | $44,81 | 1,9M |
| 20 mar. 2026 | $44,79 | -4,32% | $46,90 | $46,90 | $44,57 | 3,7M |
| 19 mar. 2026 | $46,81 | -0,93% | $47,27 | $47,62 | $46,53 | 1,7M |
| 18 mar. 2026 | $47,25 | -0,11% | $47,25 | $47,75 | $47,13 | 1,3M |
| 17 mar. 2026 | $47,30 | -1,11% | $47,84 | $48,00 | $47,19 | 2,3M |
| 16 mar. 2026 | $47,83 | -0,46% | $48,31 | $48,75 | $47,78 | 2,1M |
| 13 mar. 2026 | $48,05 | -0,72% | $48,80 | $49,12 | $47,99 | 1,6M |
| 12 mar. 2026 | $48,40 | +1,06% | $47,77 | $48,75 | $47,53 | 2,0M |
| 11 mar. 2026 | $47,89 | -0,87% | $48,13 | $48,29 | $47,59 | 1,5M |
| 10 mar. 2026 | $48,31 | +1,17% | $47,70 | $48,45 | $47,35 | 2,2M |
| 9 mar. 2026 | $47,75 | +0,13% | $47,69 | $48,27 | $47,31 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $46,76 | -2,38% | $48,00 | $48,59 | $46,40 | 9,7M |
| 18 may. 2026 | $47,90 | +1,20% | $47,45 | $49,33 | $47,36 | 9,5M |
| 11 may. 2026 | $47,33 | +0,30% | $47,50 | $48,29 | $46,82 | 12,8M |
| 4 may. 2026 | $47,19 | +0,45% | $46,04 | $47,28 | $45,34 | 10,4M |
| 27 abr. 2026 | $46,98 | +1,23% | $46,45 | $48,34 | $46,05 | 13,1M |
| 20 abr. 2026 | $46,41 | -0,88% | $46,92 | $47,05 | $44,67 | 11,4M |
| 13 abr. 2026 | $46,82 | +2,25% | $45,82 | $46,96 | $44,30 | 12,7M |
| 6 abr. 2026 | $45,79 | +1,76% | $44,81 | $46,36 | $44,72 | 7,4M |
| 30 mar. 2026 | $45,00 | +1,03% | $45,01 | $45,22 | $43,49 | 8,0M |
| 23 mar. 2026 | $44,54 | -0,56% | $45,24 | $45,78 | $44,39 | 7,6M |
| 16 mar. 2026 | $44,79 | -6,78% | $48,31 | $48,75 | $44,57 | 11,0M |
| 9 mar. 2026 | $48,05 | +0,75% | $47,69 | $49,12 | $47,31 | 9,3M |
| 2 mar. 2026 | $47,69 | -1,20% | $48,20 | $48,55 | $46,49 | 8,7M |
| 23 feb. 2026 | $48,27 | +3,65% | $46,70 | $49,14 | $46,63 | 10,2M |
| 16 feb. 2026 | $46,57 | -1,75% | $47,73 | $47,94 | $46,28 | 6,6M |
| 9 feb. 2026 | $47,40 | +4,68% | $44,72 | $47,94 | $44,48 | 12,9M |
| 2 feb. 2026 | $45,28 | +3,19% | $43,85 | $46,18 | $42,25 | 13,9M |
| 26 ene. 2026 | $43,88 | +0,41% | $43,84 | $44,25 | $42,18 | 11,0M |
| 19 ene. 2026 | $43,70 | -2,28% | $44,75 | $45,20 | $42,91 | 7,6M |
| 12 ene. 2026 | $44,72 | +1,02% | $44,42 | $45,00 | $43,65 | 9,9M |
| 5 ene. 2026 | $44,27 | -0,58% | $44,29 | $45,62 | $42,90 | 8,8M |
| 29 dic. 2025 | $44,53 | +0,16% | $44,68 | $44,88 | $43,92 | 4,7M |
| 22 dic. 2025 | $44,46 | +1,11% | $43,87 | $44,50 | $43,42 | 3,9M |
| 15 dic. 2025 | $43,97 | 0,00% | $44,12 | $44,95 | $43,92 | 12,1M |
| 8 dic. 2025 | $43,97 | -3,85% | $45,50 | $46,29 | $43,44 | 11,0M |
| 1 dic. 2025 | $45,73 | -0,41% | $45,73 | $46,36 | $45,36 | 7,9M |
| 24 nov. 2025 | $45,92 | +1,95% | $45,11 | $46,16 | $44,88 | 6,5M |
| 17 nov. 2025 | $45,04 | +2,43% | $44,05 | $45,47 | $44,00 | 10,4M |
| 10 nov. 2025 | $43,97 | +0,99% | $43,54 | $44,40 | $43,35 | 8,3M |
| 3 nov. 2025 | $43,54 | +3,59% | $41,00 | $43,62 | $40,86 | 11,2M |
| 27 oct. 2025 | $42,03 | +3,80% | $40,34 | $42,66 | $39,26 | 11,4M |
| 20 oct. 2025 | $40,49 | -1,39% | $41,18 | $41,49 | $40,28 | 5,7M |
| 13 oct. 2025 | $41,06 | +3,09% | $39,65 | $41,14 | $39,30 | 8,6M |
| 6 oct. 2025 | $39,83 | -3,21% | $40,96 | $41,22 | $39,78 | 7,8M |
| 29 sept. 2025 | $41,15 | -1,65% | $41,79 | $42,60 | $41,09 | 6,9M |
| 22 sept. 2025 | $41,84 | +0,75% | $41,50 | $41,86 | $40,87 | 9,6M |
| 15 sept. 2025 | $41,53 | -2,24% | $42,49 | $42,77 | $41,27 | 9,9M |
| 8 sept. 2025 | $42,48 | -1,53% | $42,51 | $43,41 | $42,38 | 7,8M |
| 1 sept. 2025 | $43,14 | +1,34% | $42,55 | $43,14 | $42,33 | 7,1M |
| 25 ago. 2025 | $42,57 | +0,73% | $42,26 | $42,70 | $41,87 | 9,4M |
| 18 ago. 2025 | $42,26 | +3,05% | $41,00 | $42,80 | $40,71 | 8,8M |
| 11 ago. 2025 | $41,01 | +2,65% | $40,05 | $41,19 | $39,77 | 12,9M |
| 4 ago. 2025 | $39,95 | 0,00% | $39,32 | $40,57 | $39,25 | 11,8M |
| 28 jul. 2025 | $39,95 | +2,15% | $39,03 | $40,10 | $38,23 | 12,8M |
| 21 jul. 2025 | $39,11 | +3,08% | $37,94 | $39,18 | $37,70 | 7,5M |
| 14 jul. 2025 | $37,94 | +1,07% | $38,05 | $38,49 | $37,58 | 11,1M |
| 7 jul. 2025 | $37,54 | +2,37% | $36,81 | $37,80 | $35,70 | 13,4M |
| 30 jun. 2025 | $36,67 | +0,25% | $36,58 | $37,07 | $36,16 | 7,5M |
| 23 jun. 2025 | $36,58 | -1,00% | $37,08 | $37,45 | $36,32 | 13,2M |
| 16 jun. 2025 | $36,95 | -0,19% | $37,00 | $37,29 | $35,89 | 16,4M |
| 9 jun. 2025 | $37,02 | -1,07% | $37,33 | $37,49 | $36,42 | 12,9M |
| 2 jun. 2025 | $37,42 | +1,14% | $36,76 | $37,85 | $36,71 | 12,6M |
| 26 may. 2025 | $37,00 | +2,21% | $36,49 | $37,09 | $36,28 | 8,7M |
| 19 may. 2025 | $36,20 | -2,24% | $37,03 | $37,80 | $35,88 | 12,2M |
| 12 may. 2025 | $37,03 | +3,26% | $35,87 | $37,05 | $35,13 | 14,0M |
| 5 may. 2025 | $35,86 | -3,13% | $36,47 | $36,77 | $35,09 | 17,9M |
| 28 abr. 2025 | $37,02 | -1,91% | $37,72 | $39,14 | $36,50 | 14,4M |
| 21 abr. 2025 | $37,74 | -2,15% | $38,43 | $38,68 | $37,48 | 12,1M |
| 14 abr. 2025 | $38,57 | +1,90% | $38,00 | $38,91 | $37,72 | 8,5M |
| 7 abr. 2025 | $37,85 | +1,37% | $36,02 | $38,13 | $35,04 | 16,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $46,76 | -0,45% | $47,00 | $49,33 | $45,34 | 44,3M |
| 1 abr. 2026 | $46,97 | +7,19% | $43,81 | $48,34 | $43,49 | 46,4M |
| 1 mar. 2026 | $43,82 | -9,22% | $48,20 | $49,12 | $43,77 | 41,0M |
| 1 feb. 2026 | $48,27 | +10,00% | $43,85 | $49,14 | $42,25 | 43,6M |
| 1 ene. 2026 | $43,88 | -1,04% | $44,18 | $45,62 | $42,18 | 38,5M |
| 1 dic. 2025 | $44,34 | -3,44% | $45,73 | $46,36 | $43,42 | 38,4M |
| 1 nov. 2025 | $45,92 | +9,26% | $41,00 | $46,16 | $40,86 | 36,4M |
| 1 oct. 2025 | $42,03 | -0,45% | $42,59 | $42,66 | $39,26 | 38,0M |
| 1 sept. 2025 | $42,22 | -0,82% | $42,55 | $43,41 | $40,87 | 36,9M |
| 1 ago. 2025 | $42,57 | +9,43% | $39,50 | $42,80 | $39,08 | 46,3M |
| 1 jul. 2025 | $38,90 | +6,14% | $36,75 | $39,72 | $35,70 | 47,3M |
| 1 jun. 2025 | $36,65 | -0,95% | $36,76 | $37,85 | $35,89 | 56,6M |
| 1 may. 2025 | $37,00 | -5,25% | $39,00 | $39,14 | $35,09 | 60,5M |
| 1 abr. 2025 | $39,05 | +2,55% | $38,41 | $39,65 | $35,04 | 53,8M |
| 1 mar. 2025 | $38,08 | +3,37% | $36,56 | $38,63 | $35,87 | 50,9M |
| 1 feb. 2025 | $36,84 | -0,59% | $36,70 | $39,35 | $35,24 | 42,8M |
| 1 ene. 2025 | $37,06 | -2,09% | $37,78 | $38,46 | $35,93 | 35,7M |
| 1 dic. 2024 | $37,85 | -6,80% | $40,35 | $40,54 | $37,03 | 40,3M |
| 1 nov. 2024 | $40,61 | -4,38% | $42,51 | $42,59 | $38,71 | 42,1M |
| 1 oct. 2024 | $42,47 | +4,35% | $40,88 | $44,42 | $39,03 | 30,0M |
| 1 sept. 2024 | $40,70 | +2,93% | $39,28 | $41,53 | $39,20 | 33,7M |
| 1 ago. 2024 | $39,54 | +8,63% | $36,69 | $39,69 | $35,75 | 39,0M |
| 1 jul. 2024 | $36,40 | +6,28% | $34,12 | $37,13 | $33,43 | 33,2M |
| 1 jun. 2024 | $34,25 | +5,94% | $32,33 | $34,28 | $31,43 | 30,3M |
| 1 may. 2024 | $32,33 | +6,31% | $30,34 | $32,44 | $30,26 | 36,8M |
| 1 abr. 2024 | $30,41 | -3,98% | $31,71 | $32,00 | $29,66 | 30,0M |
| 1 mar. 2024 | $31,67 | +1,77% | $31,08 | $31,70 | $30,49 | 30,3M |
| 1 feb. 2024 | $31,12 | +7,31% | $29,00 | $31,78 | $27,53 | 49,1M |
| 1 ene. 2024 | $29,00 | -5,41% | $30,48 | $31,06 | $28,70 | 35,1M |
| 1 dic. 2023 | $30,66 | -3,43% | $31,79 | $32,19 | $30,18 | 44,6M |
| 1 nov. 2023 | $31,75 | -4,08% | $33,19 | $33,84 | $30,72 | 42,9M |
| 1 oct. 2023 | $33,10 | -0,18% | $33,08 | $34,77 | $31,74 | 39,7M |
| 1 sept. 2023 | $33,16 | +4,21% | $31,95 | $34,14 | $31,19 | 40,7M |
| 1 ago. 2023 | $31,82 | -0,25% | $31,78 | $32,23 | $30,04 | 28,7M |
| 1 jul. 2023 | $31,90 | +3,94% | $30,70 | $32,98 | $30,31 | 34,5M |
| 1 jun. 2023 | $30,69 | +2,95% | $29,77 | $31,51 | $29,38 | 47,9M |
| 1 may. 2023 | $29,81 | +11,40% | $26,80 | $30,00 | $26,11 | 43,3M |
| 1 abr. 2023 | $26,76 | -2,37% | $27,41 | $28,38 | $26,00 | 35,2M |
| 1 mar. 2023 | $27,41 | +2,31% | $26,69 | $28,75 | $25,61 | 49,4M |
| 1 feb. 2023 | $26,79 | -9,00% | $29,40 | $30,03 | $26,58 | 47,4M |
| 1 ene. 2023 | $29,44 | +5,33% | $27,78 | $30,13 | $26,13 | 48,8M |
| 1 dic. 2022 | $27,95 | -7,69% | $30,43 | $30,77 | $27,41 | 39,0M |
| 1 nov. 2022 | $30,28 | -4,72% | $31,94 | $33,02 | $29,14 | 45,3M |
| 1 oct. 2022 | $31,78 | +7,77% | $29,75 | $32,32 | $28,67 | 42,9M |
| 1 sept. 2022 | $29,49 | -9,71% | $32,40 | $33,16 | $28,08 | 45,9M |
| 1 ago. 2022 | $32,66 | +5,35% | $31,07 | $33,71 | $30,00 | 39,2M |
| 1 jul. 2022 | $31,00 | +9,97% | $28,15 | $31,50 | $27,98 | 35,8M |
| 1 jun. 2022 | $28,19 | -5,31% | $29,77 | $30,39 | $27,08 | 47,2M |
| 1 may. 2022 | $29,77 | +16,84% | $25,70 | $30,50 | $24,81 | 66,0M |
| 1 abr. 2022 | $25,48 | -18,23% | $31,29 | $31,82 | $25,41 | 68,7M |
| 1 mar. 2022 | $31,16 | +10,61% | $28,12 | $31,92 | $27,17 | 49,6M |
| 1 feb. 2022 | $28,17 | -10,51% | $31,58 | $31,58 | $26,92 | 69,3M |
| 1 ene. 2022 | $31,48 | +6,39% | $29,67 | $31,80 | $29,17 | 56,8M |
| 1 dic. 2021 | $29,59 | +5,91% | $28,40 | $29,94 | $27,06 | 64,0M |
| 1 nov. 2021 | $27,94 | -4,84% | $29,53 | $30,27 | $27,26 | 88,7M |
| 1 oct. 2021 | $29,36 | -2,00% | $29,99 | $31,94 | $28,92 | 54,8M |
| 1 sept. 2021 | $29,96 | -10,65% | $33,60 | $34,15 | $29,92 | 49,1M |
| 1 ago. 2021 | $33,53 | -7,58% | $36,50 | $37,05 | $32,14 | 46,3M |
| 1 jul. 2021 | $36,28 | -0,03% | $36,30 | $37,96 | $35,82 | 37,2M |
| 1 jun. 2021 | $36,29 | -0,90% | $37,12 | $38,20 | $35,76 | 45,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $46,76 | +5,46% | $0,67 | +6,98% | $44,18 | $49,33 | $42,18 | 213,8M |
| 2025 | $44,34 | +17,15% | $2,68 | +24,24% | $37,78 | $46,36 | $35,04 | 543,7M |
| 2024 | $37,85 | +23,45% | $2,68 | +32,24% | $30,48 | $44,42 | $27,53 | 429,9M |
| 2023 | $30,66 | +9,70% | $2,68 | +19,35% | $27,78 | $34,77 | $25,61 | 503,2M |
| 2022 | $27,95 | -5,54% | $2,68 | +3,49% | $29,67 | $33,71 | $24,81 | 605,6M |
| 2021 | $29,59 | -18,53% | $2,68 | -11,21% | $36,63 | $39,31 | $27,06 | 579,3M |
| 2020 | $36,32 | -14,24% | $2,68 | -7,95% | $42,58 | $45,22 | $13,33 | 540,4M |
| 2019 | $42,35 | +20,48% | $2,65 | +28,30% | $33,88 | $45,01 | $33,39 | 430,3M |
| 2018 | $35,15 | +27,63% | $2,64 | +37,22% | $27,54 | $38,34 | $24,90 | 498,4M |
| 2017 | $27,54 | -11,90% | $2,54 | -3,85% | $31,55 | $35,14 | $26,43 | 549,8M |
| 2016 | $31,26 | -10,63% | $2,36 | -3,87% | $34,89 | $38,09 | $26,96 | 464,2M |
| 2015 | $34,98 | -10,47% | $2,18 | -4,94% | $39,44 | $45,46 | $31,56 | 406,7M |
| 2014 | $39,07 | +31,11% | $2,02 | +37,89% | $29,80 | $40,74 | $29,32 | 302,3M |
| 2013 | $29,80 | +24,95% | $1,86 | +32,51% | $24,59 | $38,41 | $24,13 | 323,2M |
| 2012 | $23,85 | +23,26% | $1,69 | +31,81% | $19,77 | $25,00 | $19,03 | 225,8M |
| 2011 | $19,35 | -13,77% | $1,55 | -6,91% | $22,59 | $24,46 | $14,40 | 231,3M |
| 2010 | $22,44 | +15,37% | $1,37 | +22,31% | $19,75 | $23,95 | $17,00 | 248,8M |
| 2009 | $19,45 | +21,79% | $1,20 | +29,43% | $15,70 | $20,08 | $11,15 | 335,4M |
| 2008 | $15,97 | -0,50% | $1,19 | +6,92% | $16,03 | $19,75 | $9,30 | 168,5M |
| 2007 | $16,05 | -9,42% | $1,08 | -3,37% | $17,85 | $19,17 | $12,00 | 97,4M |
| 2006 | $17,72 | +40,75% | $0,73 | +46,50% | $12,69 | $18,00 | $11,15 | 66,0M |
| 2005 | $12,59 | +6,69% | $0,85 | +13,85% | $11,87 | $14,28 | $10,31 | 60,2M |
| 2004 | $11,80 | +26,47% | $0,72 | +34,19% | $9,33 | $12,95 | $8,35 | 61,8M |
| 2003 | $9,33 | +149,47% | $0,15 | +153,40% | $3,82 | $9,42 | $2,21 | 22,6M |
| 2002 | $3,74 | -37,87% | - | -37,87% | $6,08 | $7,66 | $3,25 | 28,1M |
| 2001 | $6,02 | +60,53% | - | +60,53% | $3,75 | $6,28 | $1,35 | 21,5M |
| 2000 | $3,75 | -70,45% | $1,00 | -62,76% | $13,00 | $13,88 | $3,06 | 27,9M |
| 1999 | $12,69 | -57,97% | $2,80 | -48,70% | $30,19 | $30,50 | $12,38 | 20,3M |
| 1998 | $30,19 | -21,83% | $2,68 | -14,87% | $38,50 | $40,12 | $26,00 | 12,1M |
| 1997 | $38,62 | +16,15% | $2,60 | +24,00% | $33,12 | $38,75 | $30,25 | 11,8M |
| 1996 | $33,25 | +24,91% | $2,48 | +34,18% | $26,75 | $33,50 | $26,38 | 9,3M |
| 1995 | $26,62 | +10,36% | $1,77 | +17,74% | $24,00 | $27,25 | $23,50 | 8,5M |
| 1994 | $24,12 | -4,48% | - | -4,48% | $25,00 | $26,50 | $22,38 | 7,0M |
| 1993 | $25,25 | +20,93% | - | +20,93% | $20,75 | $25,50 | $19,75 | 4,0M |
| 1992 | $20,88 | -49,52% | - | -49,52% | $21,00 | $21,00 | $18,62 | 2,5M |
| 1970 | $41,36 | 0,00% | - | 0,00% | $41,39 | $41,42 | $41,36 | 511,2K |
| 1969 | $41,36 | 0,00% | - | 0,00% | $41,39 | $41,42 | $41,36 | 511,2K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Omega Healthcare Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Omega Healthcare Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Omega Healthcare
OHI
|
14,08B Large-cap | -7,30 % | -3,03 % | -6,86 % | -2,63 % | 0,63 % | 26,38 % | 55,71 % | 25,83 % | 43,39 % | 132,29 % | 277,71 % |
|
CareTrust REIT
CTRE
|
8,48B Mid-cap | -7,70 % | -1,95 % | -5,28 % | 3,47 % | 6,66 % | 41,93 % | 106,68 % | 75,87 % | 198,83 % | 94,38 % | 94,38 % |
| 9,61B Mid-cap | -9,06 % | -7,48 % | -12,33 % | -8,05 % | -1,82 % | 39,93 % | 272,64 % | 272,64 % | 272,64 % | 272,64 % | 272,64 % | |
|
Ventas
VTR
|
39,76B Large-cap | -9,32 % | -8,73 % | -7,54 % | 0,06 % | 3,62 % | 31,33 % | 86,40 % | 48,73 % | 25,48 % | 35,64 % | 123,81 % |
|
Healthpeak
DOC
|
11,41B Large-cap | -2,90 % | 19,40 % | 10,32 % | 7,82 % | 20,06 % | 9,99 % | -7,58 % | -43,16 % | -37,36 % | -42,99 % | -20,64 % |
|
Welltower
WELL
|
147,07B Large-cap | -10,44 % | -10,04 % | -7,05 % | -3,86 % | 4,50 % | 33,09 % | 171,03 % | 168,58 % | 187,90 % | 295,25 % | 484,99 % |
Calcule sus Rendimientos de Inversión en Omega Healthcare
Análisis de Rendimiento de Inversión a Largo Plazo
Omega Healthcare stock price in May 2016 was $32,61, A $1.000,00 lump sum investment in Omega Healthcare made 10 years ago would be worth approximately $2.141,67 today, representing a strong return of 114,17 %. This translates to an annualized return (CAGR) of 7,91 %. During this period, Omega Healthcare paid out $25,79 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.141,67
Rendimiento Anual (TCAC)
7,91 %
Dividendos Totales
$790,86
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Omega Healthcare (OHI) durante los últimos 12 meses?
Durante los últimos 12 meses, Omega Healthcare ha entregado un rendimiento total de 26,4%.
- Máximo de 52 semanas alcanzó 49,33 $ el N/A.
- Mínimo de 52 semanas tocó 35,70 $ el N/A.
- Precio Actual cotizando a 44,05 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Omega Healthcare (OHI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Omega Healthcare (ohi) habría crecido a aproximadamente 12 583,00 $ al June 4, 2026, representando un rendimiento total de 25,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Omega Healthcare con el sector Real Estate?
Omega Healthcare (ohi) ha entregado un rendimiento anualizado de 3,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Omega Healthcare habría crecido a 14 339,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Omega Healthcare?
Omega Healthcare (ohi) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 55,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Omega Healthcare ha logrado históricamente?
Omega Healthcare (ohi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+26,4%), 3 years (+55,7%), 5 years (+25,8%), 10 years (+43,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.