On Holding AG (ONON) | Historial de Precios y Rendimientos | 2021 - 2026
On Holding AG Large-cap Consumer Cyclical
Gráfico de Precios Históricos de On Holding AG
Datos de Precios Históricos de On Holding AG
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $37,52 | -2,11% | $38,00 | $38,00 | $36,77 | 3,6M |
| 2 jun. 2026 | $38,33 | -3,28% | $39,24 | $39,25 | $38,06 | 9,4M |
| 1 jun. 2026 | $39,63 | -2,92% | $40,67 | $41,41 | $39,60 | 7,4M |
| 29 may. 2026 | $40,82 | +2,69% | $39,75 | $41,00 | $39,61 | 4,8M |
| 28 may. 2026 | $39,75 | +0,33% | $39,19 | $40,07 | $38,58 | 5,1M |
| 27 may. 2026 | $39,62 | -1,74% | $41,12 | $41,28 | $39,59 | 5,8M |
| 26 may. 2026 | $40,32 | +1,28% | $40,03 | $40,46 | $39,44 | 5,5M |
| 22 may. 2026 | $39,81 | +1,58% | $39,40 | $40,15 | $39,26 | 5,1M |
| 21 may. 2026 | $39,19 | +3,54% | $37,58 | $39,26 | $37,01 | 8,1M |
| 20 may. 2026 | $37,85 | +1,37% | $37,24 | $37,95 | $36,14 | 7,0M |
| 19 may. 2026 | $37,34 | -1,99% | $38,17 | $38,30 | $37,04 | 5,2M |
| 18 may. 2026 | $38,10 | +2,25% | $36,90 | $38,27 | $36,85 | 6,3M |
| 15 may. 2026 | $37,26 | +1,14% | $37,00 | $37,65 | $35,96 | 8,4M |
| 14 may. 2026 | $36,84 | +4,10% | $35,39 | $36,97 | $35,31 | 9,9M |
| 13 may. 2026 | $35,39 | +4,61% | $33,78 | $35,94 | $33,56 | 15,5M |
| 12 may. 2026 | $33,83 | -0,62% | $32,12 | $34,23 | $31,62 | 16,6M |
| 11 may. 2026 | $34,04 | -3,41% | $35,01 | $35,34 | $33,57 | 11,2M |
| 8 may. 2026 | $35,24 | -1,15% | $35,65 | $35,75 | $34,82 | 6,1M |
| 7 may. 2026 | $35,65 | -1,14% | $36,00 | $36,73 | $35,38 | 6,8M |
| 6 may. 2026 | $36,06 | +4,25% | $35,63 | $36,07 | $35,08 | 6,3M |
| 5 may. 2026 | $34,59 | +0,87% | $34,57 | $34,85 | $33,81 | 4,9M |
| 4 may. 2026 | $34,29 | -0,72% | $34,42 | $35,21 | $34,17 | 4,8M |
| 1 may. 2026 | $34,54 | -3,00% | $35,91 | $36,26 | $34,33 | 7,2M |
| 30 abr. 2026 | $35,61 | +0,79% | $35,33 | $35,98 | $34,88 | 3,5M |
| 29 abr. 2026 | $35,33 | -0,28% | $35,39 | $35,49 | $34,88 | 3,2M |
| 28 abr. 2026 | $35,43 | -1,39% | $35,78 | $36,23 | $35,01 | 4,4M |
| 24 abr. 2026 | $36,25 | +0,08% | $35,88 | $36,30 | $35,10 | 4,4M |
| 23 abr. 2026 | $36,22 | -1,04% | $36,90 | $36,90 | $35,61 | 3,7M |
| 22 abr. 2026 | $36,60 | -0,35% | $36,87 | $37,18 | $35,87 | 4,6M |
| 21 abr. 2026 | $36,73 | -1,40% | $37,34 | $37,89 | $36,44 | 3,1M |
| 20 abr. 2026 | $37,25 | +0,81% | $36,48 | $37,42 | $35,88 | 4,2M |
| 17 abr. 2026 | $36,95 | +4,32% | $36,69 | $37,77 | $36,69 | 5,8M |
| 16 abr. 2026 | $35,42 | -0,03% | $36,20 | $36,57 | $35,39 | 4,2M |
| 15 abr. 2026 | $35,43 | -0,42% | $35,94 | $36,22 | $35,41 | 5,7M |
| 14 abr. 2026 | $35,58 | +4,07% | $34,39 | $35,85 | $34,33 | 7,9M |
| 13 abr. 2026 | $34,19 | +1,91% | $33,33 | $34,48 | $33,15 | 4,8M |
| 10 abr. 2026 | $33,55 | -2,58% | $34,39 | $34,60 | $33,01 | 5,9M |
| 9 abr. 2026 | $34,44 | +1,86% | $33,60 | $34,53 | $33,20 | 5,4M |
| 8 abr. 2026 | $33,81 | +4,97% | $34,60 | $35,59 | $33,53 | 8,6M |
| 7 abr. 2026 | $32,21 | -4,34% | $33,31 | $33,44 | $31,76 | 15,9M |
| 6 abr. 2026 | $33,67 | +1,94% | $32,95 | $33,97 | $32,81 | 4,5M |
| 2 abr. 2026 | $33,03 | -5,00% | $33,97 | $34,53 | $32,83 | 8,1M |
| 1 abr. 2026 | $34,77 | +2,20% | $33,51 | $35,08 | $33,50 | 7,7M |
| 31 mar. 2026 | $34,02 | +6,71% | $32,48 | $34,24 | $32,28 | 10,0M |
| 30 mar. 2026 | $31,88 | -1,57% | $32,53 | $33,14 | $31,75 | 7,3M |
| 27 mar. 2026 | $32,39 | +0,87% | $32,00 | $32,99 | $31,41 | 12,1M |
| 26 mar. 2026 | $32,11 | -8,67% | $34,82 | $34,95 | $32,05 | 16,8M |
| 25 mar. 2026 | $35,16 | -11,19% | $36,97 | $37,49 | $34,70 | 24,9M |
| 24 mar. 2026 | $39,59 | -0,68% | $39,44 | $40,11 | $39,16 | 4,4M |
| 23 mar. 2026 | $39,86 | +5,84% | $38,36 | $40,52 | $38,21 | 6,3M |
| 20 mar. 2026 | $37,66 | -3,11% | $38,70 | $38,87 | $37,30 | 4,6M |
| 19 mar. 2026 | $38,87 | -0,46% | $38,49 | $39,02 | $38,07 | 3,9M |
| 18 mar. 2026 | $39,05 | -1,86% | $39,44 | $40,34 | $38,91 | 3,2M |
| 17 mar. 2026 | $39,79 | +1,38% | $39,67 | $40,56 | $39,65 | 4,1M |
| 16 mar. 2026 | $39,25 | +3,32% | $38,10 | $39,38 | $37,93 | 6,0M |
| 13 mar. 2026 | $37,99 | +0,08% | $38,10 | $38,35 | $37,63 | 5,0M |
| 12 mar. 2026 | $37,96 | -3,75% | $39,11 | $40,04 | $37,81 | 8,5M |
| 11 mar. 2026 | $39,44 | -3,85% | $41,25 | $41,48 | $39,10 | 7,5M |
| 10 mar. 2026 | $41,02 | -0,39% | $41,25 | $41,72 | $40,44 | 4,1M |
| 9 mar. 2026 | $41,18 | -0,68% | $40,55 | $41,40 | $39,06 | 9,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $40,82 | +2,54% | $40,03 | $41,28 | $38,58 | 21,2M |
| 18 may. 2026 | $39,81 | +6,84% | $36,90 | $40,15 | $36,14 | 32,0M |
| 11 may. 2026 | $37,26 | +5,73% | $35,01 | $37,65 | $31,62 | 61,6M |
| 4 may. 2026 | $35,24 | +2,03% | $34,42 | $36,73 | $33,81 | 28,9M |
| 27 abr. 2026 | $34,54 | -4,72% | $35,92 | $36,26 | $34,33 | 21,3M |
| 20 abr. 2026 | $36,25 | -1,89% | $36,48 | $37,89 | $35,10 | 20,3M |
| 13 abr. 2026 | $36,95 | +10,13% | $33,33 | $37,77 | $33,15 | 28,3M |
| 6 abr. 2026 | $33,55 | +1,57% | $32,95 | $35,59 | $31,76 | 40,2M |
| 30 mar. 2026 | $33,03 | +1,98% | $32,53 | $35,08 | $31,75 | 33,0M |
| 23 mar. 2026 | $32,39 | -13,99% | $38,36 | $40,52 | $31,41 | 64,5M |
| 16 mar. 2026 | $37,66 | -0,87% | $38,10 | $40,56 | $37,30 | 21,8M |
| 9 mar. 2026 | $37,99 | -8,37% | $40,55 | $41,72 | $37,63 | 34,3M |
| 2 mar. 2026 | $41,46 | -10,80% | $44,91 | $47,26 | $40,10 | 48,0M |
| 23 feb. 2026 | $46,48 | -5,95% | $48,18 | $48,97 | $45,81 | 21,2M |
| 16 feb. 2026 | $49,42 | +9,12% | $45,31 | $50,30 | $45,21 | 15,3M |
| 9 feb. 2026 | $45,29 | +4,19% | $43,54 | $46,34 | $43,50 | 19,2M |
| 2 feb. 2026 | $43,47 | -3,93% | $45,00 | $46,17 | $42,28 | 29,5M |
| 26 ene. 2026 | $45,25 | -1,54% | $45,84 | $46,63 | $44,07 | 24,2M |
| 19 ene. 2026 | $45,96 | +2,02% | $45,07 | $47,30 | $44,10 | 18,6M |
| 12 ene. 2026 | $45,05 | -8,29% | $48,59 | $50,29 | $44,22 | 30,1M |
| 5 ene. 2026 | $49,12 | +4,62% | $47,50 | $51,08 | $47,42 | 26,4M |
| 29 dic. 2025 | $46,95 | +0,36% | $46,28 | $48,19 | $46,23 | 15,5M |
| 22 dic. 2025 | $46,78 | -3,69% | $48,94 | $49,00 | $46,16 | 12,2M |
| 15 dic. 2025 | $48,57 | -0,39% | $48,83 | $49,78 | $47,23 | 22,9M |
| 8 dic. 2025 | $48,76 | +1,29% | $47,84 | $50,02 | $45,83 | 24,6M |
| 1 dic. 2025 | $48,14 | +9,43% | $43,52 | $48,16 | $43,17 | 31,0M |
| 24 nov. 2025 | $43,99 | +6,56% | $41,05 | $44,24 | $40,26 | 19,2M |
| 17 nov. 2025 | $41,28 | -2,64% | $42,00 | $43,57 | $40,45 | 35,0M |
| 10 nov. 2025 | $42,40 | +21,14% | $35,81 | $44,87 | $34,40 | 104,2M |
| 3 nov. 2025 | $35,00 | -5,79% | $36,75 | $37,49 | $34,38 | 38,1M |
| 27 oct. 2025 | $37,15 | -10,91% | $42,35 | $42,95 | $36,65 | 38,1M |
| 20 oct. 2025 | $41,70 | -0,29% | $41,98 | $43,50 | $41,16 | 23,0M |
| 13 oct. 2025 | $41,82 | -0,10% | $41,90 | $43,02 | $41,38 | 22,8M |
| 6 oct. 2025 | $41,86 | -0,57% | $42,55 | $43,92 | $41,31 | 26,7M |
| 29 sept. 2025 | $42,10 | -0,87% | $43,35 | $43,79 | $40,80 | 29,2M |
| 22 sept. 2025 | $42,47 | -6,10% | $45,03 | $46,64 | $42,46 | 26,5M |
| 15 sept. 2025 | $45,23 | +5,46% | $43,42 | $45,61 | $42,01 | 27,7M |
| 8 sept. 2025 | $42,89 | -5,78% | $45,85 | $46,19 | $42,25 | 28,8M |
| 1 sept. 2025 | $45,52 | +0,98% | $44,43 | $46,34 | $44,11 | 18,6M |
| 25 ago. 2025 | $45,08 | -3,18% | $46,50 | $46,81 | $44,44 | 19,9M |
| 18 ago. 2025 | $46,56 | +2,69% | $45,29 | $46,56 | $44,17 | 27,9M |
| 11 ago. 2025 | $45,34 | -0,70% | $46,64 | $52,20 | $44,02 | 73,4M |
| 4 ago. 2025 | $45,66 | -2,91% | $47,27 | $48,00 | $44,70 | 34,4M |
| 28 jul. 2025 | $47,03 | -7,35% | $51,17 | $52,41 | $46,61 | 32,5M |
| 21 jul. 2025 | $50,76 | -4,44% | $53,13 | $53,37 | $49,61 | 25,4M |
| 14 jul. 2025 | $53,12 | +1,30% | $52,56 | $54,41 | $51,55 | 17,8M |
| 7 jul. 2025 | $52,44 | -3,44% | $54,17 | $54,72 | $52,03 | 20,8M |
| 30 jun. 2025 | $54,31 | +3,47% | $52,88 | $55,95 | $51,19 | 25,1M |
| 23 jun. 2025 | $52,49 | -0,34% | $51,88 | $53,84 | $50,75 | 42,7M |
| 16 jun. 2025 | $52,67 | +0,78% | $53,18 | $53,58 | $51,36 | 17,0M |
| 9 jun. 2025 | $52,26 | -7,60% | $57,75 | $58,08 | $51,12 | 23,3M |
| 2 jun. 2025 | $56,56 | -4,77% | $59,20 | $59,36 | $56,13 | 17,6M |
| 26 may. 2025 | $59,39 | +1,63% | $59,53 | $61,29 | $58,42 | 16,5M |
| 19 may. 2025 | $58,44 | -2,44% | $58,50 | $60,42 | $55,88 | 21,0M |
| 12 may. 2025 | $59,90 | +21,21% | $51,40 | $60,42 | $49,83 | 49,7M |
| 5 may. 2025 | $49,42 | +1,04% | $49,11 | $50,55 | $47,75 | 16,9M |
| 28 abr. 2025 | $48,91 | +8,62% | $46,01 | $49,23 | $45,80 | 19,4M |
| 21 abr. 2025 | $45,03 | +5,95% | $41,70 | $45,71 | $40,32 | 17,5M |
| 14 abr. 2025 | $42,50 | -2,32% | $44,96 | $45,30 | $41,01 | 16,3M |
| 7 abr. 2025 | $43,51 | +9,85% | $37,04 | $46,35 | $35,81 | 51,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $40,82 | +14,63% | $35,91 | $41,28 | $31,62 | 150,7M |
| 1 abr. 2026 | $35,61 | +4,67% | $33,51 | $37,89 | $31,76 | 118,8M |
| 1 mar. 2026 | $34,02 | -26,81% | $44,91 | $47,26 | $31,41 | 185,8M |
| 1 feb. 2026 | $46,48 | +2,72% | $45,00 | $50,30 | $42,28 | 85,2M |
| 1 ene. 2026 | $45,25 | -2,65% | $46,84 | $51,08 | $44,07 | 102,6M |
| 1 dic. 2025 | $46,48 | +5,66% | $43,52 | $50,02 | $43,17 | 102,9M |
| 1 nov. 2025 | $43,99 | +18,41% | $36,75 | $44,87 | $34,38 | 196,5M |
| 1 oct. 2025 | $37,15 | -12,28% | $42,41 | $43,92 | $36,65 | 129,7M |
| 1 sept. 2025 | $42,35 | -6,06% | $44,43 | $46,64 | $41,97 | 111,8M |
| 1 ago. 2025 | $45,08 | -7,19% | $47,50 | $52,20 | $44,02 | 164,4M |
| 1 jul. 2025 | $48,57 | -6,69% | $51,50 | $55,95 | $48,26 | 108,1M |
| 1 jun. 2025 | $52,05 | -12,36% | $59,20 | $59,36 | $50,75 | 105,4M |
| 1 may. 2025 | $59,39 | +23,45% | $48,42 | $61,29 | $47,67 | 111,2M |
| 1 abr. 2025 | $48,11 | +9,54% | $41,92 | $48,20 | $34,59 | 149,7M |
| 1 mar. 2025 | $43,92 | -9,41% | $48,10 | $54,49 | $41,23 | 101,7M |
| 1 feb. 2025 | $48,48 | -19,04% | $56,44 | $60,88 | $46,62 | 92,6M |
| 1 ene. 2025 | $59,88 | +9,33% | $55,34 | $64,05 | $53,94 | 65,6M |
| 1 dic. 2024 | $54,77 | -6,10% | $58,64 | $60,12 | $53,08 | 55,1M |
| 1 nov. 2024 | $58,33 | +23,01% | $47,76 | $59,19 | $46,28 | 83,6M |
| 1 oct. 2024 | $47,42 | -5,44% | $50,10 | $52,80 | $46,50 | 71,5M |
| 1 sept. 2024 | $50,15 | +6,75% | $47,09 | $52,16 | $42,00 | 88,4M |
| 1 ago. 2024 | $46,98 | +13,42% | $41,07 | $48,08 | $35,24 | 136,0M |
| 1 jul. 2024 | $41,42 | +6,75% | $38,94 | $42,45 | $36,05 | 96,9M |
| 1 jun. 2024 | $38,80 | -8,79% | $42,87 | $44,30 | $37,71 | 93,2M |
| 1 may. 2024 | $42,54 | +33,98% | $31,87 | $43,54 | $29,84 | 138,6M |
| 1 abr. 2024 | $31,75 | -10,26% | $36,00 | $36,00 | $31,16 | 75,3M |
| 1 mar. 2024 | $35,38 | +1,03% | $35,07 | $36,15 | $27,37 | 142,9M |
| 1 feb. 2024 | $35,02 | +31,85% | $26,81 | $35,58 | $26,22 | 91,3M |
| 1 ene. 2024 | $26,56 | -1,52% | $26,62 | $29,09 | $25,78 | 115,3M |
| 1 dic. 2023 | $26,97 | -7,03% | $29,09 | $31,96 | $26,86 | 92,6M |
| 1 nov. 2023 | $29,01 | +13,01% | $25,69 | $30,31 | $24,15 | 112,2M |
| 1 oct. 2023 | $25,67 | -7,73% | $27,53 | $27,73 | $23,41 | 100,6M |
| 1 sept. 2023 | $27,82 | -3,50% | $29,58 | $31,05 | $25,51 | 83,7M |
| 1 ago. 2023 | $28,83 | -19,92% | $35,63 | $37,08 | $27,21 | 107,6M |
| 1 jul. 2023 | $36,00 | +9,09% | $33,10 | $36,83 | $30,71 | 73,1M |
| 1 jun. 2023 | $33,00 | +20,22% | $27,46 | $33,17 | $26,87 | 85,5M |
| 1 may. 2023 | $27,45 | -15,41% | $32,80 | $34,88 | $25,51 | 114,5M |
| 1 abr. 2023 | $32,45 | +4,58% | $30,85 | $33,80 | $28,25 | 90,6M |
| 1 mar. 2023 | $31,03 | +41,88% | $21,90 | $31,94 | $19,90 | 127,9M |
| 1 feb. 2023 | $21,87 | -5,73% | $23,10 | $24,10 | $20,31 | 42,1M |
| 1 ene. 2023 | $23,20 | +35,20% | $17,73 | $23,50 | $16,60 | 48,9M |
| 1 dic. 2022 | $17,16 | -11,64% | $19,39 | $19,71 | $15,91 | 33,8M |
| 1 nov. 2022 | $19,42 | +10,40% | $18,25 | $20,95 | $16,32 | 57,2M |
| 1 oct. 2022 | $17,59 | +9,60% | $16,42 | $18,66 | $15,44 | 40,3M |
| 1 sept. 2022 | $16,05 | -19,71% | $19,50 | $21,04 | $15,90 | 49,2M |
| 1 ago. 2022 | $19,99 | -8,18% | $21,85 | $25,00 | $19,80 | 54,5M |
| 1 jul. 2022 | $21,77 | +23,06% | $17,60 | $21,99 | $16,16 | 40,3M |
| 1 jun. 2022 | $17,69 | -14,33% | $20,57 | $23,03 | $16,64 | 39,7M |
| 1 may. 2022 | $20,65 | -17,30% | $24,68 | $26,86 | $16,38 | 81,6M |
| 1 abr. 2022 | $24,97 | -1,07% | $25,33 | $27,10 | $22,40 | 48,7M |
| 1 mar. 2022 | $25,24 | +3,66% | $24,02 | $29,18 | $19,75 | 66,8M |
| 1 feb. 2022 | $24,35 | -7,66% | $27,80 | $31,29 | $22,00 | 41,9M |
| 1 ene. 2022 | $26,37 | -30,26% | $38,75 | $40,22 | $22,82 | 61,2M |
| 1 dic. 2021 | $37,81 | -5,85% | $40,80 | $43,80 | $34,10 | 29,3M |
| 1 nov. 2021 | $40,16 | +17,56% | $34,45 | $55,87 | $34,22 | 48,3M |
| 1 oct. 2021 | $34,16 | +13,38% | $30,14 | $36,50 | $28,10 | 20,2M |
| 1 sept. 2021 | $30,13 | 0,00% | $35,40 | $40,80 | $30,06 | 39,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $40,82 | -12,18% | - | -12,18% | $46,84 | $51,08 | $31,41 | 643,1M |
| 2025 | $46,48 | -15,14% | - | -15,14% | $55,34 | $64,05 | $34,38 | 1,4B |
| 2024 | $54,77 | +103,08% | - | +103,08% | $26,62 | $60,12 | $25,78 | 1,2B |
| 2023 | $26,97 | +57,17% | - | +57,17% | $17,73 | $37,08 | $16,60 | 1,1B |
| 2022 | $17,16 | -54,62% | - | -54,62% | $38,75 | $40,22 | $15,44 | 615,1M |
| 2021 | $37,81 | 0,00% | - | 0,00% | $35,40 | $55,87 | $28,10 | 137,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó On Holding AG Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
On Holding AG Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
On Holding AG
ONON
|
11,99B Large-cap | -4,94 % | 11,78 % | -18,03 % | -15,11 % | -18,36 % | -31,27 % | 45,94 % | 4,80 % | 4,80 % | 4,80 % | 4,80 % |
|
Crocs
CROX
|
5,41B Mid-cap | 0,72 % | 15,16 % | 34,55 % | 37,08 % | 34,40 % | 16,34 % | 7,84 % | 15,19 % | 1.056,63 % | 448,13 % | 867,16 % |
|
Skechers USA
SKX
|
9,49B Mid-cap | -0,16 % | 0,35 % | 0,88 % | 30,95 % | 30,95 % | -6,20 % | 76,05 % | 105,03 % | 34,61 % | 697,10 % | 988,45 % |
|
Birkenstock Holding
BIRK
|
7,67B Mid-cap | -0,30 % | 17,58 % | 2,09 % | 2,36 % | 3,93 % | -16,20 % | 23,89 % | 23,89 % | 23,89 % | 23,89 % | 23,89 % |
|
Deckers Outdoor
DECK
|
15,41B Large-cap | -0,58 % | 13,46 % | -3,25 % | 20,73 % | 3,75 % | 7,89 % | 43,28 % | 110,83 % | 1.159,40 % | 701,20 % | 5.295,73 % |
|
Nike
NKE
|
66,31B Large-cap | -2,71 % | 1,46 % | -28,34 % | -32,67 % | -30,91 % | -23,70 % | -57,11 % | -65,43 % | -13,51 % | 130,11 % | 352,35 % |
Calcule sus Rendimientos de Inversión en On Holding AG
Análisis de Rendimiento de Inversión a Largo Plazo
On Holding AG stock price in Sep 2021 was $38,95, A $1.000,00 lump sum investment in On Holding AG made 4 years ago would be worth approximately $963,29 today, representing a negative return of -3,67 %. This translates to an annualized return (CAGR) of -0,79 %.
Escenario de Inversión en 4 Años 8 Meses (Sep 2021 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$963,29
Rendimiento Anual (TCAC)
-0,79 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de On Holding AG (ONON) durante los últimos 12 meses?
Durante los últimos 12 meses, On Holding AG ha entregado un rendimiento total de -31,3%.
- Máximo de 52 semanas alcanzó 59,21 $ el N/A.
- Mínimo de 52 semanas tocó 31,41 $ el N/A.
- Precio Actual cotizando a 37,52 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de On Holding AG (ONON) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en On Holding AG (onon) habría crecido a aproximadamente 10 480,00 $ al June 4, 2026, representando un rendimiento total de 4,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de On Holding AG con el sector Consumer Cyclical?
On Holding AG (onon) ha entregado un rendimiento anualizado de 0,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en On Holding AG habría crecido a 10 480,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de On Holding AG?
On Holding AG (onon) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 45,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que On Holding AG ha logrado históricamente?
On Holding AG (onon) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+45,9%), 5 years (+4,8%), 10 years (+4,8%)
Rendimientos negativos: 12 months (-31,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.