OppFi (OPFI) | Historial de Precios y Rendimientos | 2020 - 2026
OppFi Inc. Small-cap Financial Services
Gráfico de Precios Históricos de OppFi
Datos de Precios Históricos de OppFi
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $8,00 | -4,31% | $8,24 | $8,26 | $7,97 | 1,0M |
| 2 jun. 2026 | $8,36 | -0,24% | $8,28 | $8,44 | $8,21 | 429,1K |
| 1 jun. 2026 | $8,38 | -1,30% | $8,36 | $8,45 | $8,30 | 470,6K |
| 29 may. 2026 | $8,49 | +1,80% | $8,37 | $8,49 | $8,30 | 486,9K |
| 28 may. 2026 | $8,34 | -1,42% | $8,36 | $8,46 | $8,28 | 390,2K |
| 27 may. 2026 | $8,46 | +1,93% | $8,34 | $8,52 | $8,33 | 549,1K |
| 26 may. 2026 | $8,30 | +1,84% | $8,19 | $8,33 | $8,16 | 483,2K |
| 22 may. 2026 | $8,15 | -1,21% | $8,26 | $8,34 | $8,06 | 810,7K |
| 21 may. 2026 | $8,25 | -2,48% | $8,39 | $8,51 | $8,25 | 1,1M |
| 20 may. 2026 | $8,46 | +1,32% | $8,38 | $8,48 | $8,19 | 771,6K |
| 19 may. 2026 | $8,35 | -0,95% | $8,42 | $8,49 | $8,20 | 575,2K |
| 18 may. 2026 | $8,43 | -2,09% | $8,59 | $8,70 | $8,37 | 631,8K |
| 15 may. 2026 | $8,61 | -3,48% | $8,93 | $8,94 | $8,61 | 640,4K |
| 14 may. 2026 | $8,92 | +0,68% | $8,95 | $9,08 | $8,92 | 581,7K |
| 13 may. 2026 | $8,86 | -4,73% | $9,15 | $9,17 | $8,81 | 974,9K |
| 12 may. 2026 | $9,30 | +0,11% | $9,33 | $9,35 | $9,17 | 705,8K |
| 11 may. 2026 | $9,29 | -0,43% | $9,20 | $9,38 | $9,19 | 668,0K |
| 8 may. 2026 | $9,33 | -5,66% | $9,90 | $9,90 | $9,06 | 1,2M |
| 7 may. 2026 | $9,89 | +1,44% | $10,20 | $10,95 | $9,66 | 1,4M |
| 6 may. 2026 | $9,75 | 0,00% | $9,85 | $10,00 | $9,75 | 708,6K |
| 5 may. 2026 | $9,75 | +0,83% | $9,67 | $9,85 | $9,59 | 711,5K |
| 4 may. 2026 | $9,67 | +1,68% | $9,64 | $10,08 | $9,64 | 1,0M |
| 1 may. 2026 | $9,51 | 0,00% | $9,60 | $9,84 | $9,51 | 963,7K |
| 30 abr. 2026 | $9,51 | +3,48% | $9,09 | $9,52 | $9,09 | 897,4K |
| 29 abr. 2026 | $9,19 | +2,00% | $9,81 | $9,89 | $9,11 | 1,3M |
| 28 abr. 2026 | $9,01 | +1,35% | $8,88 | $9,07 | $8,85 | 259,4K |
| 24 abr. 2026 | $8,73 | +1,87% | $8,58 | $8,73 | $8,48 | 234,7K |
| 23 abr. 2026 | $8,57 | -1,04% | $8,65 | $8,66 | $8,48 | 285,6K |
| 22 abr. 2026 | $8,66 | +1,88% | $8,61 | $8,70 | $8,56 | 239,3K |
| 21 abr. 2026 | $8,50 | -3,74% | $8,89 | $8,99 | $8,50 | 335,5K |
| 20 abr. 2026 | $8,83 | -0,34% | $8,81 | $8,94 | $8,73 | 308,6K |
| 17 abr. 2026 | $8,86 | +3,38% | $8,73 | $8,99 | $8,73 | 466,8K |
| 16 abr. 2026 | $8,57 | -0,70% | $8,65 | $8,66 | $8,50 | 254,5K |
| 15 abr. 2026 | $8,63 | +1,89% | $8,51 | $8,69 | $8,48 | 266,3K |
| 14 abr. 2026 | $8,47 | +1,56% | $8,44 | $8,59 | $8,42 | 298,0K |
| 13 abr. 2026 | $8,34 | +1,71% | $8,12 | $8,35 | $8,05 | 290,6K |
| 10 abr. 2026 | $8,20 | +0,49% | $8,19 | $8,23 | $8,04 | 412,3K |
| 9 abr. 2026 | $8,16 | +0,49% | $8,08 | $8,18 | $7,94 | 311,0K |
| 8 abr. 2026 | $8,12 | +3,18% | $8,19 | $8,38 | $8,11 | 419,0K |
| 7 abr. 2026 | $7,87 | +1,16% | $7,73 | $7,98 | $7,73 | 420,8K |
| 6 abr. 2026 | $7,78 | +3,46% | $7,52 | $7,85 | $7,52 | 399,2K |
| 2 abr. 2026 | $7,52 | -0,79% | $7,44 | $7,58 | $7,36 | 359,8K |
| 1 abr. 2026 | $7,58 | -1,69% | $7,83 | $7,91 | $7,58 | 396,3K |
| 31 mar. 2026 | $7,71 | +1,31% | $7,72 | $7,80 | $7,56 | 437,2K |
| 30 mar. 2026 | $7,61 | +0,79% | $7,57 | $7,66 | $7,55 | 408,1K |
| 27 mar. 2026 | $7,55 | -2,08% | $7,59 | $7,62 | $7,50 | 381,0K |
| 26 mar. 2026 | $7,71 | -2,53% | $7,78 | $7,91 | $7,67 | 323,7K |
| 25 mar. 2026 | $7,91 | -0,63% | $8,14 | $8,18 | $7,82 | 274,3K |
| 24 mar. 2026 | $7,96 | -1,36% | $8,01 | $8,15 | $7,91 | 417,1K |
| 23 mar. 2026 | $8,07 | +1,38% | $8,16 | $8,28 | $8,04 | 360,8K |
| 20 mar. 2026 | $7,96 | -1,73% | $8,15 | $8,15 | $7,94 | 761,0K |
| 19 mar. 2026 | $8,10 | -1,70% | $8,14 | $8,23 | $7,96 | 485,4K |
| 18 mar. 2026 | $8,24 | -4,07% | $8,49 | $8,68 | $8,23 | 425,3K |
| 17 mar. 2026 | $8,59 | +3,62% | $8,35 | $8,62 | $8,35 | 464,4K |
| 16 mar. 2026 | $8,29 | +0,12% | $8,23 | $8,33 | $8,20 | 571,5K |
| 13 mar. 2026 | $8,28 | -0,24% | $8,13 | $8,38 | $8,13 | 495,8K |
| 12 mar. 2026 | $8,30 | -4,16% | $8,53 | $8,68 | $8,10 | 1,1M |
| 11 mar. 2026 | $8,66 | -5,87% | $9,50 | $9,52 | $8,39 | 1,4M |
| 10 mar. 2026 | $9,20 | +0,77% | $9,11 | $9,28 | $9,01 | 462,8K |
| 9 mar. 2026 | $9,13 | +0,88% | $8,88 | $9,18 | $8,72 | 426,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $8,49 | +4,17% | $8,19 | $8,52 | $8,16 | 1,9M |
| 18 may. 2026 | $8,15 | -5,34% | $8,59 | $8,70 | $8,06 | 3,9M |
| 11 may. 2026 | $8,61 | -7,72% | $9,20 | $9,38 | $8,61 | 3,6M |
| 4 may. 2026 | $9,33 | -1,89% | $9,64 | $10,95 | $9,06 | 5,1M |
| 27 abr. 2026 | $9,51 | +8,93% | $8,67 | $9,89 | $8,67 | 3,7M |
| 20 abr. 2026 | $8,73 | -1,47% | $8,81 | $8,99 | $8,48 | 1,4M |
| 13 abr. 2026 | $8,86 | +8,05% | $8,12 | $8,99 | $8,05 | 1,6M |
| 6 abr. 2026 | $8,20 | +9,04% | $7,52 | $8,38 | $7,52 | 2,0M |
| 30 mar. 2026 | $7,52 | -0,40% | $7,57 | $7,91 | $7,36 | 1,6M |
| 23 mar. 2026 | $7,55 | -5,15% | $8,16 | $8,28 | $7,50 | 1,8M |
| 16 mar. 2026 | $7,96 | -3,86% | $8,23 | $8,68 | $7,94 | 2,7M |
| 9 mar. 2026 | $8,28 | -8,51% | $8,88 | $9,52 | $8,10 | 3,8M |
| 2 mar. 2026 | $9,05 | -1,42% | $9,02 | $9,34 | $8,70 | 1,9M |
| 23 feb. 2026 | $9,18 | 0,00% | $9,02 | $9,64 | $8,71 | 2,5M |
| 16 feb. 2026 | $9,18 | +3,03% | $8,78 | $9,35 | $8,78 | 1,7M |
| 9 feb. 2026 | $8,91 | -1,76% | $9,08 | $9,40 | $8,70 | 1,6M |
| 2 feb. 2026 | $9,07 | -4,73% | $9,48 | $9,92 | $8,75 | 3,1M |
| 26 ene. 2026 | $9,52 | -3,94% | $9,85 | $9,98 | $9,46 | 2,5M |
| 19 ene. 2026 | $9,91 | 0,00% | $9,76 | $10,26 | $9,64 | 2,2M |
| 12 ene. 2026 | $9,91 | -4,53% | $10,23 | $10,25 | $9,84 | 2,6M |
| 5 ene. 2026 | $10,38 | +0,78% | $10,24 | $10,70 | $9,79 | 2,5M |
| 29 dic. 2025 | $10,30 | -7,46% | $11,09 | $11,21 | $10,09 | 1,9M |
| 22 dic. 2025 | $11,13 | +3,63% | $10,81 | $11,69 | $10,81 | 2,0M |
| 15 dic. 2025 | $10,74 | -3,16% | $11,09 | $11,20 | $10,56 | 3,2M |
| 8 dic. 2025 | $11,09 | +9,69% | $10,23 | $11,35 | $10,11 | 3,4M |
| 1 dic. 2025 | $10,11 | +2,12% | $9,80 | $10,36 | $9,64 | 2,0M |
| 24 nov. 2025 | $9,90 | +7,26% | $9,21 | $9,98 | $9,14 | 1,6M |
| 17 nov. 2025 | $9,23 | -6,10% | $9,82 | $10,15 | $9,04 | 3,5M |
| 10 nov. 2025 | $9,83 | -1,11% | $10,05 | $10,25 | $9,34 | 3,1M |
| 3 nov. 2025 | $9,94 | +1,95% | $9,85 | $10,32 | $9,35 | 3,6M |
| 27 oct. 2025 | $9,75 | -4,22% | $10,30 | $11,09 | $9,00 | 6,1M |
| 20 oct. 2025 | $10,18 | +9,46% | $9,40 | $10,30 | $9,39 | 2,8M |
| 13 oct. 2025 | $9,30 | -3,43% | $9,72 | $10,45 | $9,19 | 3,9M |
| 6 oct. 2025 | $9,63 | -11,16% | $10,84 | $10,85 | $9,61 | 4,7M |
| 29 sept. 2025 | $10,84 | -10,41% | $12,21 | $12,28 | $10,55 | 4,2M |
| 22 sept. 2025 | $12,10 | +3,07% | $11,62 | $12,45 | $11,06 | 4,9M |
| 15 sept. 2025 | $11,74 | +6,82% | $11,06 | $12,23 | $10,85 | 6,1M |
| 8 sept. 2025 | $10,99 | +5,07% | $10,52 | $11,05 | $10,03 | 3,6M |
| 1 sept. 2025 | $10,46 | +2,45% | $9,93 | $10,74 | $9,81 | 3,5M |
| 25 ago. 2025 | $10,21 | +4,40% | $9,73 | $10,76 | $9,70 | 5,2M |
| 18 ago. 2025 | $9,78 | -6,14% | $10,35 | $10,65 | $9,32 | 6,4M |
| 11 ago. 2025 | $10,42 | -3,16% | $10,84 | $11,33 | $10,24 | 5,0M |
| 4 ago. 2025 | $10,76 | +3,46% | $10,43 | $12,60 | $9,64 | 8,8M |
| 28 jul. 2025 | $10,40 | -7,72% | $11,34 | $11,43 | $9,90 | 4,9M |
| 21 jul. 2025 | $11,27 | -3,18% | $11,72 | $11,97 | $10,95 | 3,9M |
| 14 jul. 2025 | $11,64 | -5,13% | $12,07 | $12,35 | $11,37 | 6,0M |
| 7 jul. 2025 | $12,27 | -10,57% | $13,58 | $14,97 | $12,24 | 6,1M |
| 30 jun. 2025 | $13,72 | -6,09% | $14,61 | $14,62 | $13,02 | 5,3M |
| 23 jun. 2025 | $14,61 | +13,70% | $12,80 | $15,03 | $12,38 | 6,7M |
| 16 jun. 2025 | $12,85 | +5,24% | $12,38 | $13,05 | $11,60 | 5,1M |
| 9 jun. 2025 | $12,21 | -13,89% | $14,41 | $14,45 | $12,09 | 7,5M |
| 2 jun. 2025 | $14,18 | +11,92% | $12,55 | $14,24 | $12,45 | 6,7M |
| 26 may. 2025 | $12,67 | +5,76% | $12,40 | $13,70 | $12,24 | 6,4M |
| 19 may. 2025 | $11,98 | +1,44% | $11,36 | $12,48 | $11,16 | 4,2M |
| 12 may. 2025 | $11,81 | +1,46% | $12,44 | $12,64 | $11,24 | 6,5M |
| 5 may. 2025 | $11,64 | +17,22% | $9,84 | $12,30 | $9,43 | 6,1M |
| 28 abr. 2025 | $9,93 | +7,12% | $9,22 | $10,07 | $9,07 | 3,0M |
| 21 abr. 2025 | $9,27 | +11,69% | $8,23 | $9,60 | $7,81 | 4,2M |
| 14 abr. 2025 | $8,30 | -2,01% | $8,66 | $8,74 | $8,00 | 2,1M |
| 7 abr. 2025 | $8,47 | +2,42% | $7,62 | $8,82 | $7,54 | 5,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $8,49 | -10,73% | $9,60 | $10,95 | $8,06 | 15,5M |
| 1 abr. 2026 | $9,51 | +23,35% | $7,83 | $9,89 | $7,36 | 8,5M |
| 1 mar. 2026 | $7,71 | -16,01% | $9,02 | $9,52 | $7,50 | 11,0M |
| 1 feb. 2026 | $9,18 | -3,57% | $9,48 | $9,92 | $8,70 | 8,9M |
| 1 ene. 2026 | $9,52 | -8,99% | $10,44 | $10,70 | $9,46 | 10,5M |
| 1 dic. 2025 | $10,46 | +5,66% | $9,80 | $11,69 | $9,64 | 11,9M |
| 1 nov. 2025 | $9,90 | +1,54% | $9,85 | $10,32 | $9,04 | 11,8M |
| 1 oct. 2025 | $9,75 | -13,95% | $11,31 | $11,50 | $9,00 | 20,1M |
| 1 sept. 2025 | $11,33 | +10,97% | $9,93 | $12,45 | $9,81 | 19,6M |
| 1 ago. 2025 | $10,21 | -4,04% | $10,23 | $12,60 | $9,32 | 26,7M |
| 1 jul. 2025 | $10,64 | -23,95% | $13,85 | $14,97 | $10,52 | 22,9M |
| 1 jun. 2025 | $13,99 | +10,42% | $12,55 | $15,03 | $11,60 | 28,1M |
| 1 may. 2025 | $12,67 | +35,51% | $9,56 | $13,70 | $9,29 | 24,4M |
| 1 abr. 2025 | $9,35 | +0,54% | $9,30 | $9,86 | $7,54 | 18,0M |
| 1 mar. 2025 | $9,30 | -5,68% | $10,27 | $11,28 | $8,68 | 31,4M |
| 1 feb. 2025 | $9,86 | -28,08% | $12,62 | $17,73 | $9,53 | 47,8M |
| 1 ene. 2025 | $13,71 | +78,98% | $7,78 | $14,85 | $6,81 | 49,4M |
| 1 dic. 2024 | $7,66 | -6,13% | $8,20 | $8,23 | $6,65 | 10,8M |
| 1 nov. 2024 | $8,16 | +59,38% | $5,14 | $8,54 | $4,83 | 11,5M |
| 1 oct. 2024 | $5,12 | +8,25% | $4,82 | $5,58 | $4,38 | 6,8M |
| 1 sept. 2024 | $4,73 | -0,84% | $4,73 | $5,00 | $3,93 | 4,4M |
| 1 ago. 2024 | $4,77 | +23,58% | $3,90 | $4,88 | $3,09 | 6,4M |
| 1 jul. 2024 | $3,86 | +13,86% | $3,40 | $4,19 | $3,31 | 3,6M |
| 1 jun. 2024 | $3,39 | +4,95% | $3,26 | $3,52 | $3,05 | 4,2M |
| 1 may. 2024 | $3,23 | +20,97% | $2,66 | $3,56 | $2,61 | 4,9M |
| 1 abr. 2024 | $2,67 | +6,80% | $2,50 | $3,43 | $2,38 | 7,6M |
| 1 mar. 2024 | $2,50 | -28,98% | $3,54 | $3,83 | $2,35 | 7,7M |
| 1 feb. 2024 | $3,52 | +9,66% | $3,16 | $3,90 | $2,99 | 4,6M |
| 1 ene. 2024 | $3,21 | -37,30% | $5,13 | $5,13 | $3,21 | 7,1M |
| 1 dic. 2023 | $5,12 | +44,63% | $3,58 | $5,34 | $3,58 | 9,9M |
| 1 nov. 2023 | $3,54 | +58,74% | $2,23 | $3,99 | $2,23 | 5,8M |
| 1 oct. 2023 | $2,23 | -11,51% | $2,58 | $2,58 | $2,04 | 1,8M |
| 1 sept. 2023 | $2,52 | -2,33% | $2,59 | $2,74 | $2,27 | 2,9M |
| 1 ago. 2023 | $2,58 | +24,04% | $2,05 | $2,72 | $2,00 | 2,4M |
| 1 jul. 2023 | $2,08 | +1,96% | $2,05 | $2,14 | $1,91 | 765,2K |
| 1 jun. 2023 | $2,04 | 0,00% | $2,07 | $2,37 | $1,98 | 1,4M |
| 1 may. 2023 | $2,04 | +7,37% | $1,90 | $2,30 | $1,81 | 1,4M |
| 1 abr. 2023 | $1,90 | -7,32% | $2,04 | $2,19 | $1,87 | 689,7K |
| 1 mar. 2023 | $2,05 | -2,84% | $2,10 | $2,15 | $1,70 | 1,4M |
| 1 feb. 2023 | $2,11 | -8,26% | $2,32 | $2,48 | $2,10 | 1,2M |
| 1 ene. 2023 | $2,30 | +12,20% | $2,07 | $2,32 | $1,94 | 853,2K |
| 1 dic. 2022 | $2,05 | -17,67% | $2,51 | $2,64 | $1,91 | 1,7M |
| 1 nov. 2022 | $2,49 | +9,69% | $2,33 | $2,58 | $1,87 | 1,8M |
| 1 oct. 2022 | $2,27 | -1,30% | $2,31 | $2,53 | $1,92 | 1,9M |
| 1 sept. 2022 | $2,30 | -15,13% | $2,71 | $2,88 | $2,03 | 3,0M |
| 1 ago. 2022 | $2,71 | -11,44% | $3,01 | $3,70 | $2,33 | 3,7M |
| 1 jul. 2022 | $3,06 | -6,99% | $3,40 | $3,64 | $2,81 | 2,2M |
| 1 jun. 2022 | $3,29 | -9,86% | $3,63 | $3,72 | $3,00 | 5,8M |
| 1 may. 2022 | $3,65 | +22,90% | $2,93 | $3,78 | $2,46 | 5,3M |
| 1 abr. 2022 | $2,97 | -13,41% | $3,49 | $3,64 | $2,70 | 2,0M |
| 1 mar. 2022 | $3,43 | -4,19% | $3,56 | $4,30 | $2,98 | 5,8M |
| 1 feb. 2022 | $3,58 | -23,34% | $4,67 | $5,04 | $3,42 | 4,5M |
| 1 ene. 2022 | $4,67 | +2,86% | $4,60 | $6,68 | $4,04 | 15,2M |
| 1 dic. 2021 | $4,54 | -7,35% | $5,00 | $5,32 | $4,11 | 6,7M |
| 1 nov. 2021 | $4,90 | -23,44% | $6,50 | $8,43 | $4,75 | 13,0M |
| 1 oct. 2021 | $6,40 | -18,58% | $7,82 | $8,00 | $6,14 | 3,3M |
| 1 sept. 2021 | $7,86 | -6,87% | $8,31 | $10,40 | $7,01 | 5,4M |
| 1 ago. 2021 | $8,44 | -15,09% | $9,92 | $10,08 | $6,01 | 8,8M |
| 1 jul. 2021 | $9,94 | -2,64% | $10,23 | $11,40 | $9,54 | 9,8M |
| 1 jun. 2021 | $10,21 | +1,09% | $10,12 | $10,26 | $10,10 | 4,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $8,49 | -18,83% | - | -18,83% | $10,44 | $10,95 | $7,36 | 54,4M |
| 2025 | $10,46 | +36,55% | $0,25 | +39,76% | $7,78 | $17,73 | $6,81 | 312,3M |
| 2024 | $7,66 | +49,61% | $0,12 | +51,95% | $5,13 | $8,54 | $2,35 | 79,6M |
| 2023 | $5,12 | +149,76% | - | +149,76% | $2,07 | $5,34 | $1,70 | 30,5M |
| 2022 | $2,05 | -54,85% | - | -54,85% | $4,60 | $6,68 | $1,87 | 53,0M |
| 2021 | $4,54 | -55,40% | - | -55,40% | $10,28 | $11,60 | $4,11 | 107,7M |
| 2020 | $10,18 | 0,00% | - | 0,00% | $9,90 | $10,47 | $9,78 | 5,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó OppFi Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
OppFi Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
OppFi
OPFI
|
729,61M Small-cap | -5,44 % | -17,27 % | -12,28 % | -21,18 % | -22,33 % | -32,99 % | 306,22 % | -16,60 % | -13,81 % | -13,81 % | -13,81 % |
|
Encore Capital
ECPG
|
1,88B Small-cap | -4,69 % | -6,23 % | 8,56 % | 49,27 % | 39,53 % | 110,90 % | 71,49 % | 68,74 % | 204,15 % | 147,08 % | 763,17 % |
| 1,88B Small-cap | -1,77 % | 2,45 % | 9,72 % | -1,25 % | -0,98 % | -4,63 % | 26,26 % | 77,42 % | 395,37 % | 882,81 % | 574,21 % | |
|
Visa
V
|
596,57B Mega-cap | -4,64 % | -4,42 % | -2,63 % | -5,22 % | -9,84 % | -10,63 % | 42,65 % | 41,81 % | 308,26 % | 1.549,95 % | 1.928,34 % |
|
Mastercard
MA
|
448,34B Mega-cap | -4,75 % | -6,58 % | -10,06 % | -14,84 % | -16,26 % | -15,65 % | 32,18 % | 34,96 % | 414,40 % | 1.682,68 % | 10.410,21 % |
|
EzCorp
EZPW
|
1,97B Small-cap | -4,70 % | -2,36 % | 19,70 % | 58,64 % | 58,72 % | 132,27 % | 269,27 % | 319,89 % | 361,45 % | 0,16 % | 193,61 % |
Calcule sus Rendimientos de Inversión en OppFi
Análisis de Rendimiento de Inversión a Largo Plazo
OppFi stock price in Nov 2020 was $9,85, A $1.000,00 lump sum investment in OppFi made 5 years ago would be worth approximately $849,75 today, representing a negative return of -15,03 %. This translates to an annualized return (CAGR) of -2,89 %. During this period, OppFi paid out $0,37 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 5 Años 6 Meses (Nov 2020 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$849,75
Rendimiento Anual (TCAC)
-2,89 %
Dividendos Totales
$37,56
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de OppFi (OPFI) durante los últimos 12 meses?
Durante los últimos 12 meses, OppFi ha entregado un rendimiento total de -33,0%.
- Máximo de 52 semanas alcanzó 15,03 $ el N/A.
- Mínimo de 52 semanas tocó 7,36 $ el N/A.
- Precio Actual cotizando a 8,00 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de OppFi (OPFI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en OppFi (opfi) habría crecido a aproximadamente 8 340,00 $ al June 4, 2026, representando un rendimiento total de -16,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -3,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de OppFi con el sector Financial Services?
OppFi (opfi) ha entregado un rendimiento anualizado de -1,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en OppFi habría crecido a 8 619,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de OppFi?
OppFi (opfi) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 306,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que OppFi ha logrado históricamente?
OppFi (opfi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+306,2%)
Rendimientos negativos: 12 months (-33,0%), 5 years (-16,6%), 10 years (-13,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.