Ovintiv (OVV) | Historial de Precios y Rendimientos | 2002 - 2026
Ovintiv Inc. Large-cap Energy
Gráfico de Precios Históricos de Ovintiv
Datos de Precios Históricos de Ovintiv
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $59,24 | +1,20% | $58,94 | $59,90 | $58,47 | 2,5M |
| 2 jun. 2026 | $58,54 | +0,69% | $57,97 | $58,90 | $57,97 | 1,6M |
| 1 jun. 2026 | $58,14 | +3,75% | $56,82 | $58,77 | $56,82 | 2,5M |
| 29 may. 2026 | $56,04 | +0,41% | $55,22 | $56,04 | $54,86 | 4,1M |
| 28 may. 2026 | $55,81 | +0,31% | $56,47 | $56,50 | $55,45 | 3,6M |
| 27 may. 2026 | $55,64 | -1,47% | $55,11 | $56,38 | $54,64 | 3,7M |
| 26 may. 2026 | $56,47 | -3,86% | $58,00 | $58,57 | $56,37 | 3,3M |
| 22 may. 2026 | $58,74 | -0,22% | $58,26 | $59,15 | $58,16 | 2,3M |
| 21 may. 2026 | $58,87 | -1,11% | $60,69 | $60,71 | $58,20 | 2,6M |
| 20 may. 2026 | $59,53 | -2,23% | $61,49 | $62,16 | $59,34 | 4,5M |
| 19 may. 2026 | $60,89 | +1,43% | $60,67 | $61,21 | $59,64 | 3,6M |
| 18 may. 2026 | $60,03 | +0,05% | $59,62 | $60,81 | $59,23 | 4,1M |
| 15 may. 2026 | $60,00 | +2,92% | $59,00 | $60,08 | $58,83 | 3,7M |
| 14 may. 2026 | $58,30 | +0,88% | $57,61 | $58,42 | $57,27 | 3,0M |
| 13 may. 2026 | $57,79 | -0,52% | $58,62 | $58,68 | $56,79 | 4,6M |
| 12 may. 2026 | $58,09 | -1,69% | $59,91 | $59,91 | $57,38 | 7,0M |
| 11 may. 2026 | $59,09 | +2,18% | $58,87 | $59,25 | $57,90 | 5,2M |
| 8 may. 2026 | $57,83 | -0,82% | $58,74 | $58,74 | $57,20 | 4,8M |
| 7 may. 2026 | $58,31 | -2,65% | $58,49 | $58,98 | $56,71 | 6,2M |
| 6 may. 2026 | $59,90 | -5,04% | $60,20 | $61,37 | $59,41 | 7,1M |
| 5 may. 2026 | $63,08 | +0,24% | $62,60 | $63,46 | $62,21 | 3,9M |
| 4 may. 2026 | $62,93 | +3,42% | $61,20 | $63,00 | $60,70 | 3,7M |
| 1 may. 2026 | $60,85 | -1,14% | $60,89 | $61,31 | $59,34 | 2,8M |
| 30 abr. 2026 | $61,55 | +0,75% | $60,16 | $61,73 | $60,00 | 3,8M |
| 29 abr. 2026 | $61,09 | +4,50% | $59,29 | $61,19 | $58,95 | 3,6M |
| 28 abr. 2026 | $58,46 | +2,67% | $58,22 | $58,49 | $57,34 | 5,3M |
| 24 abr. 2026 | $55,73 | -1,50% | $56,16 | $56,56 | $55,42 | 2,6M |
| 23 abr. 2026 | $56,58 | +1,42% | $56,23 | $56,81 | $55,69 | 2,3M |
| 22 abr. 2026 | $55,79 | +1,60% | $55,23 | $55,80 | $54,91 | 3,2M |
| 21 abr. 2026 | $54,91 | +2,73% | $53,45 | $54,99 | $53,28 | 2,3M |
| 20 abr. 2026 | $53,45 | +1,21% | $53,49 | $53,81 | $52,83 | 2,6M |
| 17 abr. 2026 | $52,81 | -5,22% | $52,51 | $53,04 | $51,03 | 3,8M |
| 16 abr. 2026 | $55,72 | +1,24% | $55,07 | $56,26 | $55,07 | 3,0M |
| 15 abr. 2026 | $55,04 | +0,44% | $54,40 | $55,59 | $54,18 | 2,1M |
| 14 abr. 2026 | $54,80 | -2,75% | $55,54 | $55,78 | $54,42 | 3,5M |
| 13 abr. 2026 | $56,35 | +0,46% | $57,03 | $57,14 | $55,73 | 2,9M |
| 10 abr. 2026 | $56,09 | -0,12% | $55,58 | $56,94 | $55,58 | 2,9M |
| 9 abr. 2026 | $56,16 | -1,09% | $57,12 | $57,89 | $55,54 | 4,4M |
| 8 abr. 2026 | $56,78 | -6,50% | $56,57 | $57,27 | $55,41 | 5,0M |
| 7 abr. 2026 | $60,73 | +2,20% | $59,88 | $61,30 | $59,71 | 4,5M |
| 6 abr. 2026 | $59,42 | +0,41% | $59,27 | $59,46 | $58,80 | 2,8M |
| 2 abr. 2026 | $59,18 | +3,07% | $59,42 | $60,37 | $58,30 | 2,8M |
| 1 abr. 2026 | $57,42 | -3,27% | $57,87 | $58,77 | $56,64 | 3,5M |
| 31 mar. 2026 | $59,36 | -2,13% | $60,76 | $61,54 | $57,79 | 5,0M |
| 30 mar. 2026 | $60,65 | -2,30% | $61,68 | $62,37 | $60,30 | 4,6M |
| 27 mar. 2026 | $62,08 | +1,34% | $61,79 | $62,60 | $61,20 | 3,9M |
| 26 mar. 2026 | $61,26 | +1,86% | $60,50 | $61,94 | $60,45 | 3,1M |
| 25 mar. 2026 | $60,14 | +1,98% | $58,09 | $60,15 | $57,64 | 3,7M |
| 24 mar. 2026 | $58,97 | +3,57% | $57,83 | $59,44 | $57,65 | 4,0M |
| 23 mar. 2026 | $56,94 | -0,05% | $55,74 | $57,71 | $55,56 | 5,1M |
| 20 mar. 2026 | $56,97 | -0,02% | $57,44 | $58,00 | $56,71 | 17,6M |
| 19 mar. 2026 | $56,98 | +1,70% | $56,38 | $57,65 | $56,18 | 4,2M |
| 18 mar. 2026 | $56,03 | +1,06% | $55,85 | $56,38 | $55,23 | 5,0M |
| 17 mar. 2026 | $55,44 | +1,09% | $55,24 | $56,18 | $54,98 | 3,5M |
| 16 mar. 2026 | $54,84 | -0,89% | $54,83 | $55,69 | $54,17 | 3,5M |
| 13 mar. 2026 | $55,33 | +0,73% | $54,42 | $55,48 | $54,14 | 3,8M |
| 12 mar. 2026 | $54,93 | -0,24% | $55,15 | $55,85 | $54,81 | 4,9M |
| 11 mar. 2026 | $55,06 | +4,08% | $52,91 | $55,14 | $52,91 | 4,9M |
| 10 mar. 2026 | $52,90 | -1,53% | $52,90 | $54,29 | $52,47 | 6,6M |
| 9 mar. 2026 | $53,72 | +2,81% | $52,66 | $54,40 | $52,66 | 9,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $56,04 | -4,60% | $58,00 | $58,57 | $54,64 | 14,7M |
| 18 may. 2026 | $58,74 | -2,10% | $59,62 | $62,16 | $58,16 | 17,2M |
| 11 may. 2026 | $60,00 | +3,75% | $58,87 | $60,08 | $56,79 | 23,6M |
| 4 may. 2026 | $57,83 | -4,96% | $61,20 | $63,46 | $56,71 | 25,6M |
| 27 abr. 2026 | $60,85 | +9,19% | $56,48 | $61,73 | $56,27 | 19,4M |
| 20 abr. 2026 | $55,73 | +5,53% | $53,49 | $56,81 | $52,83 | 13,1M |
| 13 abr. 2026 | $52,81 | -5,85% | $57,03 | $57,14 | $51,03 | 15,3M |
| 6 abr. 2026 | $56,09 | -5,22% | $59,27 | $61,30 | $55,41 | 19,6M |
| 30 mar. 2026 | $59,18 | -4,67% | $61,68 | $62,37 | $56,64 | 15,9M |
| 23 mar. 2026 | $62,08 | +8,97% | $55,74 | $62,60 | $55,56 | 19,8M |
| 16 mar. 2026 | $56,97 | +2,96% | $54,83 | $58,00 | $54,17 | 33,8M |
| 9 mar. 2026 | $55,33 | +5,89% | $52,66 | $55,85 | $52,47 | 29,9M |
| 2 mar. 2026 | $52,25 | +3,28% | $52,39 | $53,31 | $50,44 | 24,6M |
| 23 feb. 2026 | $50,59 | +0,02% | $50,55 | $51,60 | $47,95 | 29,4M |
| 16 feb. 2026 | $50,58 | +7,78% | $47,16 | $51,23 | $45,08 | 23,3M |
| 9 feb. 2026 | $46,93 | +0,86% | $46,27 | $48,17 | $44,66 | 23,1M |
| 2 feb. 2026 | $46,53 | +7,04% | $41,70 | $46,73 | $41,65 | 36,1M |
| 26 ene. 2026 | $43,47 | +5,97% | $41,27 | $44,44 | $40,04 | 23,5M |
| 19 ene. 2026 | $41,02 | +3,35% | $40,00 | $42,00 | $39,32 | 15,6M |
| 12 ene. 2026 | $39,69 | +2,64% | $39,05 | $41,18 | $38,59 | 18,5M |
| 5 ene. 2026 | $38,67 | -4,49% | $40,81 | $40,87 | $36,81 | 22,6M |
| 29 dic. 2025 | $40,49 | +6,64% | $38,42 | $40,65 | $38,21 | 10,3M |
| 22 dic. 2025 | $37,97 | +1,55% | $38,41 | $38,93 | $37,64 | 8,6M |
| 15 dic. 2025 | $37,39 | -7,31% | $40,15 | $40,19 | $37,05 | 20,6M |
| 8 dic. 2025 | $40,34 | -4,59% | $41,83 | $42,71 | $40,30 | 13,3M |
| 1 dic. 2025 | $42,28 | +3,22% | $40,99 | $43,30 | $40,68 | 15,9M |
| 24 nov. 2025 | $40,96 | +5,11% | $38,89 | $41,13 | $38,30 | 9,5M |
| 17 nov. 2025 | $38,97 | -0,46% | $39,02 | $40,69 | $37,68 | 16,9M |
| 10 nov. 2025 | $39,15 | +0,75% | $39,07 | $39,79 | $38,10 | 19,6M |
| 3 nov. 2025 | $38,86 | +3,60% | $37,36 | $38,94 | $35,47 | 30,5M |
| 27 oct. 2025 | $37,51 | -0,45% | $38,07 | $38,17 | $36,45 | 10,1M |
| 20 oct. 2025 | $37,68 | +4,75% | $36,12 | $38,72 | $35,78 | 14,6M |
| 13 oct. 2025 | $35,97 | -2,57% | $37,56 | $38,00 | $35,80 | 18,2M |
| 6 oct. 2025 | $36,92 | -7,98% | $40,50 | $40,78 | $36,89 | 13,3M |
| 29 sept. 2025 | $40,12 | -7,07% | $42,61 | $42,86 | $39,27 | 15,8M |
| 22 sept. 2025 | $43,17 | +4,65% | $41,05 | $44,12 | $40,42 | 13,9M |
| 15 sept. 2025 | $41,25 | -1,46% | $41,87 | $42,58 | $40,45 | 16,9M |
| 8 sept. 2025 | $41,86 | +1,87% | $41,84 | $42,98 | $40,41 | 15,8M |
| 1 sept. 2025 | $41,09 | -2,45% | $41,93 | $42,80 | $40,89 | 13,2M |
| 25 ago. 2025 | $42,12 | +2,91% | $40,84 | $42,47 | $40,40 | 11,9M |
| 18 ago. 2025 | $40,93 | +3,88% | $38,91 | $40,97 | $38,03 | 13,7M |
| 11 ago. 2025 | $39,40 | -1,25% | $39,91 | $40,38 | $38,70 | 16,4M |
| 4 ago. 2025 | $39,90 | +1,22% | $39,20 | $41,24 | $38,77 | 14,4M |
| 28 jul. 2025 | $39,42 | -4,85% | $42,10 | $43,28 | $39,17 | 18,2M |
| 21 jul. 2025 | $41,43 | +3,45% | $39,97 | $42,01 | $38,72 | 21,4M |
| 14 jul. 2025 | $40,05 | -4,51% | $41,64 | $41,85 | $39,09 | 14,2M |
| 7 jul. 2025 | $41,94 | +5,06% | $39,78 | $42,09 | $38,77 | 14,0M |
| 30 jun. 2025 | $39,92 | +3,93% | $38,26 | $40,35 | $38,01 | 11,8M |
| 23 jun. 2025 | $38,41 | -7,45% | $41,68 | $42,00 | $37,89 | 20,8M |
| 16 jun. 2025 | $41,50 | -0,88% | $41,07 | $42,27 | $40,84 | 12,6M |
| 9 jun. 2025 | $41,87 | +9,66% | $38,54 | $42,10 | $38,22 | 20,8M |
| 2 jun. 2025 | $38,18 | +6,59% | $36,86 | $38,63 | $36,13 | 16,6M |
| 26 may. 2025 | $35,82 | -0,11% | $36,14 | $37,20 | $35,39 | 34,5M |
| 19 may. 2025 | $35,86 | -3,94% | $36,79 | $37,40 | $34,88 | 14,7M |
| 12 may. 2025 | $37,33 | +3,29% | $37,81 | $39,67 | $36,71 | 18,9M |
| 5 may. 2025 | $36,14 | +1,83% | $34,57 | $36,39 | $33,26 | 21,2M |
| 28 abr. 2025 | $35,49 | +2,37% | $34,68 | $35,54 | $32,91 | 14,8M |
| 21 abr. 2025 | $34,67 | +2,51% | $33,02 | $35,04 | $32,16 | 12,7M |
| 14 abr. 2025 | $33,82 | +3,17% | $34,10 | $34,61 | $31,90 | 13,4M |
| 7 abr. 2025 | $32,78 | -0,49% | $31,30 | $36,55 | $29,80 | 29,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $56,04 | -8,95% | $60,89 | $63,46 | $54,64 | 83,9M |
| 1 abr. 2026 | $61,55 | +3,69% | $57,87 | $61,73 | $51,03 | 70,9M |
| 1 mar. 2026 | $59,36 | +17,34% | $52,39 | $62,60 | $50,44 | 117,7M |
| 1 feb. 2026 | $50,59 | +16,38% | $41,70 | $51,60 | $41,65 | 111,9M |
| 1 ene. 2026 | $43,47 | +10,92% | $39,10 | $44,44 | $36,81 | 83,4M |
| 1 dic. 2025 | $39,19 | -4,32% | $40,99 | $43,30 | $37,05 | 65,6M |
| 1 nov. 2025 | $40,96 | +9,20% | $37,36 | $41,13 | $35,47 | 76,5M |
| 1 oct. 2025 | $37,51 | -7,11% | $39,79 | $40,78 | $35,78 | 64,3M |
| 1 sept. 2025 | $40,38 | -4,13% | $41,93 | $44,12 | $39,55 | 67,5M |
| 1 ago. 2025 | $42,12 | +2,28% | $40,91 | $42,47 | $38,03 | 59,6M |
| 1 jul. 2025 | $41,18 | +8,23% | $38,60 | $43,28 | $38,02 | 73,3M |
| 1 jun. 2025 | $38,05 | +6,23% | $36,86 | $42,27 | $36,13 | 74,0M |
| 1 may. 2025 | $35,82 | +6,67% | $33,43 | $39,67 | $33,26 | 96,1M |
| 1 abr. 2025 | $33,58 | -21,54% | $42,89 | $44,21 | $29,80 | 82,4M |
| 1 mar. 2025 | $42,80 | -1,52% | $43,93 | $45,01 | $36,62 | 93,0M |
| 1 feb. 2025 | $43,46 | +2,94% | $41,69 | $45,96 | $40,95 | 52,3M |
| 1 ene. 2025 | $42,22 | +4,25% | $41,07 | $46,35 | $40,92 | 49,9M |
| 1 dic. 2024 | $40,50 | -10,83% | $45,62 | $45,80 | $37,30 | 61,3M |
| 1 nov. 2024 | $45,42 | +15,87% | $39,69 | $47,18 | $38,75 | 63,3M |
| 1 oct. 2024 | $39,20 | +2,32% | $37,86 | $44,02 | $37,65 | 66,5M |
| 1 sept. 2024 | $38,31 | -10,55% | $41,98 | $42,09 | $36,91 | 82,0M |
| 1 ago. 2024 | $42,83 | -7,77% | $46,22 | $46,79 | $38,99 | 54,6M |
| 1 jul. 2024 | $46,44 | -0,92% | $47,35 | $49,57 | $44,00 | 57,4M |
| 1 jun. 2024 | $46,87 | -9,29% | $51,45 | $51,59 | $45,21 | 73,1M |
| 1 may. 2024 | $51,67 | +0,68% | $51,07 | $52,90 | $48,07 | 61,7M |
| 1 abr. 2024 | $51,32 | -1,12% | $52,11 | $55,95 | $51,16 | 54,4M |
| 1 mar. 2024 | $51,90 | +5,04% | $49,65 | $52,09 | $48,55 | 82,2M |
| 1 feb. 2024 | $49,41 | +16,48% | $42,81 | $49,53 | $40,55 | 58,5M |
| 1 ene. 2024 | $42,42 | -3,42% | $44,31 | $44,84 | $39,68 | 57,1M |
| 1 dic. 2023 | $43,92 | -0,95% | $44,30 | $45,41 | $40,37 | 55,3M |
| 1 nov. 2023 | $44,34 | -7,62% | $48,15 | $49,70 | $43,02 | 63,5M |
| 1 oct. 2023 | $48,00 | +0,90% | $47,72 | $51,60 | $43,11 | 54,1M |
| 1 sept. 2023 | $47,57 | +1,30% | $47,42 | $49,30 | $44,89 | 75,4M |
| 1 ago. 2023 | $46,96 | +1,89% | $45,29 | $49,81 | $45,16 | 56,9M |
| 1 jul. 2023 | $46,09 | +21,07% | $38,22 | $46,23 | $36,27 | 62,5M |
| 1 jun. 2023 | $38,07 | +15,12% | $33,15 | $39,58 | $33,12 | 123,1M |
| 1 may. 2023 | $33,07 | -8,34% | $35,34 | $37,12 | $32,07 | 68,7M |
| 1 abr. 2023 | $36,08 | 0,00% | $38,86 | $40,89 | $34,15 | 61,1M |
| 1 mar. 2023 | $36,08 | -15,64% | $42,73 | $46,75 | $32,26 | 93,9M |
| 1 feb. 2023 | $42,77 | -13,12% | $48,52 | $49,10 | $42,48 | 64,6M |
| 1 ene. 2023 | $49,23 | -2,92% | $50,02 | $52,47 | $45,81 | 59,7M |
| 1 dic. 2022 | $50,71 | -9,06% | $56,14 | $57,13 | $46,65 | 56,7M |
| 1 nov. 2022 | $55,76 | +10,09% | $51,79 | $59,11 | $48,35 | 95,1M |
| 1 oct. 2022 | $50,65 | +10,11% | $48,51 | $56,97 | $48,31 | 80,4M |
| 1 sept. 2022 | $46,00 | -13,44% | $52,13 | $54,03 | $40,02 | 75,7M |
| 1 ago. 2022 | $53,14 | +4,01% | $49,56 | $56,31 | $44,52 | 78,4M |
| 1 jul. 2022 | $51,09 | +15,61% | $44,69 | $51,22 | $37,27 | 77,4M |
| 1 jun. 2022 | $44,19 | -21,08% | $57,07 | $63,30 | $41,95 | 142,7M |
| 1 may. 2022 | $55,99 | +9,38% | $50,26 | $58,75 | $41,01 | 116,4M |
| 1 abr. 2022 | $51,19 | -5,33% | $53,94 | $57,21 | $46,06 | 81,4M |
| 1 mar. 2022 | $54,07 | +17,93% | $46,06 | $55,55 | $41,69 | 111,3M |
| 1 feb. 2022 | $45,85 | +18,17% | $38,43 | $45,86 | $38,17 | 73,6M |
| 1 ene. 2022 | $38,80 | +15,13% | $33,65 | $41,34 | $33,59 | 70,0M |
| 1 dic. 2021 | $33,70 | -3,05% | $36,15 | $36,15 | $29,52 | 61,5M |
| 1 nov. 2021 | $34,76 | -7,36% | $38,16 | $38,75 | $33,45 | 67,1M |
| 1 oct. 2021 | $37,52 | +14,11% | $32,79 | $40,65 | $32,54 | 69,7M |
| 1 sept. 2021 | $32,88 | +20,62% | $27,42 | $33,78 | $26,90 | 65,3M |
| 1 ago. 2021 | $27,26 | +6,24% | $25,90 | $27,40 | $21,92 | 55,0M |
| 1 jul. 2021 | $25,66 | -18,46% | $32,50 | $33,46 | $24,23 | 57,4M |
| 1 jun. 2021 | $31,47 | +18,17% | $27,44 | $33,34 | $27,37 | 57,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $56,04 | +43,00% | $0,30 | +43,77% | $39,10 | $63,46 | $36,81 | 467,8M |
| 2025 | $39,19 | -3,23% | $1,20 | -0,31% | $41,07 | $46,35 | $29,80 | 854,7M |
| 2024 | $40,50 | -7,79% | $1,20 | -5,08% | $44,31 | $55,95 | $36,91 | 772,1M |
| 2023 | $43,92 | -13,39% | $1,15 | -11,09% | $50,02 | $52,47 | $32,07 | 838,8M |
| 2022 | $50,71 | +50,47% | $0,95 | +53,29% | $33,65 | $63,30 | $33,59 | 1,1B |
| 2021 | $33,70 | +134,68% | $0,46 | +137,80% | $14,75 | $40,65 | $14,66 | 742,1M |
| 2020 | $14,36 | -38,76% | $0,36 | -37,24% | $23,70 | $25,00 | $2,10 | 1,7B |
| 2019 | $23,45 | -18,86% | $0,36 | -17,57% | $28,00 | $38,50 | $18,85 | 1,3B |
| 2018 | $28,90 | -56,64% | $0,28 | -56,22% | $67,05 | $71,55 | $25,00 | 620,4M |
| 2017 | $66,65 | +13,54% | $0,28 | +14,01% | $59,90 | $69,25 | $40,05 | 573,5M |
| 2016 | $58,70 | +130,65% | $0,28 | +131,77% | $25,10 | $67,45 | $15,00 | 815,7M |
| 2015 | $25,45 | -63,30% | $1,40 | -61,27% | $69,10 | $73,65 | $23,25 | 496,9M |
| 2014 | $69,35 | -23,16% | $1,40 | -21,61% | $90,20 | $124,15 | $57,20 | 271,5M |
| 2013 | $90,25 | -8,65% | $3,35 | -5,33% | $100,95 | $102,75 | $82,40 | 249,6M |
| 2012 | $98,80 | +6,64% | $4,00 | +10,85% | $95,10 | $121,45 | $85,10 | 305,7M |
| 2011 | $92,65 | -36,37% | $4,00 | -33,66% | $147,40 | $176,10 | $88,20 | 225,4M |
| 2010 | $145,60 | -10,10% | $4,00 | -7,71% | $167,65 | $178,15 | $130,10 | 176,6M |
| 2009 | $161,95 | -30,31% | $7,00 | -27,29% | $231,70 | $315,95 | $137,80 | 154,9M |
| 2008 | $232,40 | -31,61% | $8,00 | -29,27% | $341,30 | $496,80 | $170,00 | 215,7M |
| 2007 | $339,80 | +47,90% | $4,00 | +49,70% | $222,55 | $379,25 | $211,90 | 129,8M |
| 2006 | $229,75 | +1,75% | $1,50 | +2,41% | $227,00 | $279,65 | $197,70 | 166,1M |
| 2005 | $225,80 | +58,29% | $1,39 | +59,27% | $141,48 | $299,10 | $132,25 | 152,2M |
| 2004 | $142,65 | +44,68% | $1,00 | +45,69% | $99,43 | $143,57 | $95,12 | 61,0M |
| 2003 | $98,60 | +26,82% | - | +26,82% | $77,82 | $100,20 | $74,78 | 43,3M |
| 2002 | $77,75 | 0,00% | - | 0,00% | $77,50 | $80,90 | $58,75 | 25,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Ovintiv Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Ovintiv Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ovintiv
OVV
|
16,03B Large-cap | 3,67 % | -6,98 % | 12,23 % | 43,66 % | 44,58 % | 56,45 % | 57,46 % | 81,24 % | 38,88 % | -66,30 % | -78,45 % |
|
Diamondback Energy
FANG
|
55,02B Large-cap | 3,73 % | -5,28 % | 13,10 % | 29,76 % | 32,86 % | 42,31 % | 45,78 % | 123,12 % | 112,50 % | 994,17 % | 994,17 % |
|
ConocoPhillips
COP
|
147,00B Large-cap | 0,26 % | -6,44 % | -1,16 % | 30,89 % | 20,86 % | 33,54 % | 11,36 % | 90,44 % | 157,99 % | 106,56 % | 131,76 % |
| 57,35B Large-cap | 2,84 % | -1,96 % | 9,00 % | 40,76 % | 39,43 % | 38,87 % | -5,13 % | 94,34 % | -24,32 % | -43,27 % | 17,17 % | |
|
Canadian Natural
CNQ
|
94,80B Large-cap | 0,81 % | -0,78 % | 6,45 % | 40,72 % | 37,56 % | 49,39 % | 61,86 % | 146,44 % | 214,20 % | 122,51 % | 238,08 % |
|
Eog Resources
EOG
|
71,82B Large-cap | 1,75 % | -2,14 % | 7,72 % | 27,07 % | 29,19 % | 22,85 % | 19,17 % | 52,50 % | 67,33 % | 141,28 % | 304,67 % |
Calcule sus Rendimientos de Inversión en Ovintiv
Análisis de Rendimiento de Inversión a Largo Plazo
Ovintiv stock price in May 2016 was $40,35, A $1.000,00 lump sum investment in Ovintiv made 10 years ago would be worth approximately $1.635,44 today, representing a solid return of 63,54 %. This translates to an annualized return (CAGR) of 5,04 %. During this period, Ovintiv paid out $6,75 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.635,44
Rendimiento Anual (TCAC)
5,04 %
Dividendos Totales
$167,29
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ovintiv (OVV) durante los últimos 12 meses?
Durante los últimos 12 meses, Ovintiv ha entregado un rendimiento total de 56,5%.
- Máximo de 52 semanas alcanzó 63,46 $ el N/A.
- Mínimo de 52 semanas tocó 35,47 $ el N/A.
- Precio Actual cotizando a 59,24 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Ovintiv (OVV) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Ovintiv (ovv) habría crecido a aproximadamente 18 124,00 $ al June 4, 2026, representando un rendimiento total de 81,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ovintiv con el sector Energy?
Ovintiv (ovv) ha entregado un rendimiento anualizado de 3,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Ovintiv habría crecido a 13 888,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ovintiv?
Ovintiv (ovv) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 81,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ovintiv ha logrado históricamente?
Ovintiv (ovv) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+56,5%), 3 years (+57,5%), 5 years (+81,2%), 10 years (+38,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.