Paycom Software (PAYC) | Historial de Precios y Rendimientos | 2014 - 2025
Gráfico de Precios Históricos de Paycom Software
Datos de Precios Históricos de Paycom Software
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $200,22 | -0,81% | $202,00 | $204,02 | $199,59 | 979,0K |
| 3 oct. 2025 | $201,86 | +0,24% | $201,95 | $203,30 | $200,00 | 679,7K |
| 2 oct. 2025 | $201,38 | +1,08% | $200,50 | $203,26 | $198,20 | 1,3M |
| 1 oct. 2025 | $199,23 | -4,28% | $208,50 | $208,50 | $198,97 | 1,6M |
| 30 sept. 2025 | $208,14 | -4,60% | $216,37 | $217,10 | $207,18 | 905,1K |
| 29 sept. 2025 | $218,17 | +0,30% | $217,89 | $218,75 | $216,90 | 700,6K |
| 26 sept. 2025 | $217,51 | +1,24% | $217,49 | $219,19 | $216,09 | 767,7K |
| 25 sept. 2025 | $214,85 | -1,18% | $216,81 | $216,81 | $213,81 | 657,1K |
| 24 sept. 2025 | $217,42 | -1,02% | $219,98 | $220,52 | $216,93 | 467,0K |
| 23 sept. 2025 | $219,66 | -0,20% | $220,34 | $220,68 | $216,78 | 556,0K |
| 22 sept. 2025 | $220,10 | +1,62% | $215,70 | $222,36 | $215,70 | 753,7K |
| 19 sept. 2025 | $216,60 | +0,02% | $216,46 | $218,71 | $215,84 | 1,7M |
| 18 sept. 2025 | $216,55 | +0,85% | $215,55 | $218,59 | $214,11 | 626,6K |
| 17 sept. 2025 | $214,73 | +0,66% | $214,60 | $218,79 | $213,38 | 688,2K |
| 16 sept. 2025 | $213,32 | -2,24% | $218,25 | $218,25 | $210,51 | 766,1K |
| 15 sept. 2025 | $218,20 | -1,99% | $222,84 | $223,65 | $218,05 | 485,4K |
| 12 sept. 2025 | $222,63 | -1,65% | $226,37 | $226,68 | $221,98 | 379,4K |
| 11 sept. 2025 | $226,37 | +2,49% | $221,12 | $227,49 | $220,63 | 471,8K |
| 10 sept. 2025 | $220,88 | -0,72% | $220,58 | $223,45 | $220,15 | 596,5K |
| 9 sept. 2025 | $222,49 | -0,81% | $224,12 | $224,12 | $219,22 | 589,4K |
| 8 sept. 2025 | $224,30 | +0,08% | $223,39 | $224,43 | $221,74 | 436,5K |
| 5 sept. 2025 | $224,12 | -0,17% | $225,02 | $227,30 | $222,40 | 445,8K |
| 4 sept. 2025 | $224,50 | +1,42% | $221,54 | $225,84 | $219,52 | 631,3K |
| 3 sept. 2025 | $221,35 | +0,61% | $218,73 | $221,40 | $216,62 | 830,5K |
| 2 sept. 2025 | $220,00 | -3,15% | $224,02 | $225,00 | $216,21 | 928,0K |
| 29 ago. 2025 | $227,15 | +0,64% | $225,79 | $227,57 | $225,34 | 341,9K |
| 28 ago. 2025 | $225,71 | -0,96% | $227,81 | $228,15 | $225,63 | 524,3K |
| 27 ago. 2025 | $227,89 | +0,85% | $226,47 | $228,48 | $225,85 | 679,1K |
| 26 ago. 2025 | $225,97 | -2,08% | $230,28 | $232,34 | $225,86 | 679,2K |
| 25 ago. 2025 | $230,78 | -1,33% | $232,98 | $234,60 | $229,92 | 372,3K |
| 22 ago. 2025 | $233,89 | +3,80% | $225,72 | $234,28 | $224,51 | 699,3K |
| 21 ago. 2025 | $225,32 | -0,72% | $225,49 | $226,45 | $222,91 | 514,8K |
| 20 ago. 2025 | $226,95 | -0,43% | $226,81 | $229,31 | $224,05 | 817,2K |
| 19 ago. 2025 | $227,93 | +1,18% | $224,92 | $228,44 | $223,75 | 656,6K |
| 18 ago. 2025 | $225,28 | +3,73% | $221,55 | $225,85 | $221,55 | 622,7K |
| 15 ago. 2025 | $217,18 | +0,55% | $216,57 | $218,53 | $215,46 | 593,6K |
| 14 ago. 2025 | $216,00 | -2,48% | $219,01 | $220,43 | $215,95 | 578,6K |
| 13 ago. 2025 | $221,49 | +2,92% | $215,16 | $222,30 | $213,76 | 752,3K |
| 12 ago. 2025 | $215,21 | -2,64% | $222,10 | $222,30 | $213,55 | 769,7K |
| 11 ago. 2025 | $221,04 | -3,83% | $229,63 | $230,60 | $220,10 | 711,0K |
| 8 ago. 2025 | $229,85 | -1,51% | $233,75 | $234,21 | $227,54 | 672,1K |
| 7 ago. 2025 | $233,38 | +4,53% | $238,79 | $248,95 | $231,36 | 1,5M |
| 6 ago. 2025 | $223,26 | 0,00% | $226,35 | $226,94 | $219,73 | 1,6M |
| 5 ago. 2025 | $223,27 | -2,64% | $229,77 | $229,77 | $223,09 | 568,3K |
| 4 ago. 2025 | $229,32 | +1,27% | $227,44 | $232,85 | $226,44 | 566,7K |
| 1 ago. 2025 | $226,44 | -2,20% | $231,12 | $231,12 | $225,21 | 580,5K |
| 31 jul. 2025 | $231,54 | -1,71% | $235,87 | $237,65 | $231,19 | 523,5K |
| 30 jul. 2025 | $235,57 | -0,79% | $236,78 | $238,44 | $233,49 | 518,1K |
| 29 jul. 2025 | $237,45 | +0,43% | $235,57 | $237,69 | $233,15 | 474,9K |
| 28 jul. 2025 | $236,44 | -0,99% | $239,00 | $239,62 | $235,60 | 474,9K |
| 25 jul. 2025 | $238,80 | +0,36% | $238,10 | $240,14 | $236,84 | 325,7K |
| 24 jul. 2025 | $237,95 | +0,64% | $236,44 | $238,51 | $234,59 | 382,5K |
| 23 jul. 2025 | $236,44 | +1,37% | $233,51 | $237,23 | $232,77 | 551,2K |
| 22 jul. 2025 | $233,25 | +2,33% | $228,61 | $234,45 | $228,61 | 622,0K |
| 21 jul. 2025 | $227,94 | -0,77% | $230,63 | $230,69 | $227,57 | 412,2K |
| 18 jul. 2025 | $229,71 | +2,22% | $226,74 | $230,15 | $224,34 | 481,4K |
| 17 jul. 2025 | $224,72 | +0,66% | $224,02 | $226,45 | $222,98 | 429,2K |
| 16 jul. 2025 | $223,24 | +0,68% | $223,06 | $223,57 | $219,40 | 421,4K |
| 15 jul. 2025 | $221,73 | -0,12% | $221,76 | $224,16 | $220,87 | 468,7K |
| 14 jul. 2025 | $222,00 | +0,82% | $220,23 | $223,60 | $218,00 | 630,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $200,22 | -0,81% | $202,00 | $203,00 | $199,59 | 913,0K |
| 29 sept. 2025 | $201,86 | -7,20% | $217,89 | $218,75 | $198,20 | 5,1M |
| 22 sept. 2025 | $217,51 | +0,42% | $215,70 | $222,36 | $213,81 | 3,2M |
| 15 sept. 2025 | $216,60 | -2,71% | $222,84 | $223,65 | $210,51 | 4,2M |
| 8 sept. 2025 | $222,63 | -0,66% | $223,39 | $227,49 | $219,22 | 2,5M |
| 1 sept. 2025 | $224,12 | -1,33% | $224,02 | $227,30 | $216,21 | 2,8M |
| 25 ago. 2025 | $227,15 | -2,88% | $232,98 | $234,60 | $225,34 | 2,6M |
| 18 ago. 2025 | $233,89 | +7,69% | $221,55 | $234,28 | $221,55 | 3,3M |
| 11 ago. 2025 | $217,18 | -5,51% | $229,63 | $230,60 | $213,55 | 3,4M |
| 4 ago. 2025 | $229,85 | +1,51% | $227,44 | $248,95 | $219,73 | 4,9M |
| 28 jul. 2025 | $226,44 | -5,18% | $239,00 | $239,62 | $225,21 | 2,6M |
| 21 jul. 2025 | $238,80 | +3,96% | $230,63 | $240,14 | $227,57 | 2,3M |
| 14 jul. 2025 | $229,71 | +4,32% | $220,23 | $230,15 | $218,00 | 2,4M |
| 7 jul. 2025 | $220,20 | -5,52% | $232,35 | $236,24 | $219,86 | 2,6M |
| 30 jun. 2025 | $233,07 | +2,57% | $228,35 | $235,79 | $222,20 | 2,5M |
| 23 jun. 2025 | $227,23 | -2,12% | $231,72 | $235,46 | $221,15 | 3,4M |
| 16 jun. 2025 | $232,15 | -5,24% | $246,55 | $248,04 | $229,60 | 3,5M |
| 9 jun. 2025 | $245,00 | -7,79% | $265,59 | $265,91 | $243,65 | 3,0M |
| 2 jun. 2025 | $265,71 | +2,56% | $259,09 | $267,76 | $252,95 | 2,7M |
| 26 may. 2025 | $259,09 | +0,46% | $258,94 | $262,66 | $253,44 | 2,2M |
| 19 may. 2025 | $257,90 | -0,94% | $256,27 | $262,80 | $255,17 | 1,9M |
| 12 may. 2025 | $260,36 | +3,03% | $259,73 | $261,64 | $251,68 | 3,4M |
| 5 may. 2025 | $252,70 | +11,14% | $225,31 | $255,12 | $223,35 | 4,0M |
| 28 abr. 2025 | $227,37 | -0,10% | $227,78 | $231,40 | $220,76 | 2,5M |
| 21 abr. 2025 | $227,60 | +4,93% | $214,20 | $228,86 | $201,71 | 2,1M |
| 14 abr. 2025 | $216,91 | +0,55% | $218,32 | $221,74 | $213,11 | 1,8M |
| 7 abr. 2025 | $215,72 | +8,89% | $191,01 | $218,81 | $185,49 | 4,4M |
| 31 mar. 2025 | $198,11 | -9,44% | $217,03 | $221,87 | $195,00 | 3,5M |
| 24 mar. 2025 | $218,75 | +0,21% | $220,05 | $228,45 | $217,83 | 2,5M |
| 17 mar. 2025 | $218,30 | +4,96% | $210,77 | $220,83 | $209,96 | 5,6M |
| 10 mar. 2025 | $207,99 | -2,36% | $215,38 | $226,12 | $199,14 | 3,4M |
| 3 mar. 2025 | $213,02 | -2,94% | $219,14 | $224,49 | $202,89 | 4,3M |
| 24 feb. 2025 | $219,47 | +3,01% | $214,36 | $222,10 | $211,10 | 3,9M |
| 17 feb. 2025 | $213,06 | +1,84% | $210,57 | $216,22 | $209,03 | 2,1M |
| 10 feb. 2025 | $209,22 | +4,73% | $202,62 | $217,49 | $199,16 | 4,7M |
| 3 feb. 2025 | $199,78 | -3,75% | $204,95 | $208,01 | $199,10 | 2,5M |
| 27 ene. 2025 | $207,56 | +0,03% | $206,93 | $217,93 | $203,90 | 2,5M |
| 20 ene. 2025 | $207,50 | -0,80% | $210,47 | $211,70 | $203,83 | 1,8M |
| 13 ene. 2025 | $209,18 | +3,55% | $200,61 | $210,44 | $198,57 | 2,2M |
| 6 ene. 2025 | $202,00 | -0,91% | $205,06 | $215,25 | $197,12 | 2,0M |
| 30 dic. 2024 | $203,86 | -1,38% | $204,70 | $207,10 | $199,81 | 1,5M |
| 23 dic. 2024 | $206,72 | -0,25% | $206,15 | $209,99 | $203,90 | 1,3M |
| 16 dic. 2024 | $207,23 | -11,63% | $234,31 | $236,57 | $204,24 | 5,0M |
| 9 dic. 2024 | $234,50 | -0,84% | $236,77 | $242,74 | $231,40 | 2,9M |
| 2 dic. 2024 | $236,48 | +1,97% | $231,78 | $238,18 | $226,56 | 2,6M |
| 25 nov. 2024 | $231,92 | +0,69% | $232,41 | $237,33 | $231,00 | 2,0M |
| 18 nov. 2024 | $230,32 | +4,75% | $218,84 | $230,73 | $213,07 | 2,2M |
| 11 nov. 2024 | $219,88 | -3,88% | $230,54 | $231,10 | $219,82 | 2,5M |
| 4 nov. 2024 | $228,75 | +8,59% | $210,15 | $233,69 | $208,87 | 4,3M |
| 28 oct. 2024 | $210,65 | +27,95% | $165,55 | $222,30 | $165,18 | 6,0M |
| 21 oct. 2024 | $164,63 | -0,76% | $166,22 | $172,05 | $162,62 | 2,6M |
| 14 oct. 2024 | $165,89 | +2,09% | $162,99 | $169,36 | $161,24 | 2,4M |
| 7 oct. 2024 | $162,50 | -3,26% | $167,43 | $167,43 | $159,82 | 2,5M |
| 30 sept. 2024 | $167,97 | +0,10% | $167,20 | $168,56 | $162,85 | 2,1M |
| 23 sept. 2024 | $167,80 | -1,43% | $171,59 | $175,11 | $158,03 | 3,7M |
| 16 sept. 2024 | $170,24 | +0,51% | $170,11 | $175,00 | $168,37 | 3,6M |
| 9 sept. 2024 | $169,38 | +9,34% | $155,69 | $171,06 | $155,63 | 4,5M |
| 2 sept. 2024 | $154,91 | -4,83% | $161,71 | $163,56 | $153,08 | 5,2M |
| 26 ago. 2024 | $162,78 | -0,28% | $163,95 | $165,75 | $161,50 | 2,5M |
| 19 ago. 2024 | $163,23 | +2,02% | $160,00 | $163,65 | $157,28 | 2,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $200,22 | -3,81% | $208,50 | $208,50 | $198,20 | 4,4M |
| 1 sept. 2025 | $208,14 | -8,37% | $224,02 | $227,49 | $207,18 | 14,3M |
| 1 ago. 2025 | $227,15 | -1,90% | $231,12 | $248,95 | $213,55 | 14,8M |
| 1 jul. 2025 | $231,54 | +0,06% | $230,10 | $240,14 | $218,00 | 11,2M |
| 1 jun. 2025 | $231,40 | -10,69% | $259,09 | $267,76 | $221,15 | 13,2M |
| 1 may. 2025 | $259,09 | +14,44% | $227,72 | $262,80 | $223,35 | 12,5M |
| 1 abr. 2025 | $226,39 | +3,62% | $218,25 | $229,75 | $185,49 | 12,5M |
| 1 mar. 2025 | $218,48 | -0,45% | $219,14 | $228,45 | $199,14 | 16,5M |
| 1 feb. 2025 | $219,47 | +5,74% | $204,95 | $222,10 | $199,10 | 13,2M |
| 1 ene. 2025 | $207,56 | +1,26% | $207,00 | $217,93 | $197,12 | 9,3M |
| 1 dic. 2024 | $204,97 | -11,62% | $231,78 | $242,74 | $201,10 | 12,4M |
| 1 nov. 2024 | $231,92 | +10,95% | $207,73 | $237,33 | $203,27 | 12,1M |
| 1 oct. 2024 | $209,03 | +25,49% | $166,75 | $222,30 | $159,82 | 13,9M |
| 1 sept. 2024 | $166,57 | +2,33% | $161,71 | $175,11 | $153,08 | 17,4M |
| 1 ago. 2024 | $162,78 | -2,40% | $174,02 | $178,90 | $152,46 | 17,2M |
| 1 jul. 2024 | $166,79 | +16,60% | $142,96 | $170,53 | $139,50 | 16,4M |
| 1 jun. 2024 | $143,04 | -1,57% | $147,40 | $149,32 | $139,69 | 18,9M |
| 1 may. 2024 | $145,32 | -22,69% | $187,61 | $190,96 | $143,88 | 18,9M |
| 1 abr. 2024 | $187,98 | -5,54% | $198,31 | $207,99 | $182,39 | 16,3M |
| 1 mar. 2024 | $199,01 | +9,11% | $181,95 | $201,80 | $170,89 | 15,5M |
| 1 feb. 2024 | $182,39 | -4,13% | $191,35 | $200,13 | $179,61 | 21,8M |
| 1 ene. 2024 | $190,24 | -7,97% | $204,97 | $207,88 | $188,47 | 16,0M |
| 1 dic. 2023 | $206,72 | +13,80% | $181,82 | $209,62 | $180,42 | 16,3M |
| 1 nov. 2023 | $181,66 | -25,84% | $152,55 | $184,62 | $146,15 | 39,2M |
| 1 oct. 2023 | $244,97 | -5,52% | $258,61 | $279,96 | $236,87 | 11,1M |
| 1 sept. 2023 | $259,27 | -12,06% | $297,08 | $299,00 | $252,12 | 9,6M |
| 1 ago. 2023 | $294,84 | -20,05% | $366,92 | $373,14 | $276,64 | 15,5M |
| 1 jul. 2023 | $368,76 | +14,79% | $320,18 | $374,04 | $312,79 | 8,9M |
| 1 jun. 2023 | $321,24 | +14,68% | $276,68 | $328,88 | $273,06 | 10,8M |
| 1 may. 2023 | $280,13 | -3,53% | $290,37 | $304,08 | $262,11 | 15,8M |
| 1 abr. 2023 | $290,37 | -4,49% | $300,41 | $312,15 | $278,55 | 8,0M |
| 1 mar. 2023 | $304,01 | +5,17% | $288,41 | $306,10 | $265,67 | 11,3M |
| 1 feb. 2023 | $289,06 | -10,77% | $324,07 | $362,36 | $288,74 | 11,6M |
| 1 ene. 2023 | $323,94 | +4,39% | $316,59 | $325,39 | $284,24 | 9,1M |
| 1 dic. 2022 | $310,31 | -8,49% | $338,14 | $348,98 | $294,42 | 8,5M |
| 1 nov. 2022 | $339,10 | -1,99% | $353,20 | $353,93 | $290,69 | 10,3M |
| 1 oct. 2022 | $346,00 | +4,85% | $332,80 | $357,19 | $296,56 | 7,6M |
| 1 sept. 2022 | $329,99 | -6,04% | $348,46 | $375,84 | $317,38 | 6,2M |
| 1 ago. 2022 | $351,20 | +6,27% | $329,96 | $402,78 | $323,64 | 9,4M |
| 1 jul. 2022 | $330,49 | +17,98% | $280,69 | $334,74 | $279,86 | 7,9M |
| 1 jun. 2022 | $280,12 | -1,48% | $288,60 | $314,26 | $255,82 | 7,7M |
| 1 may. 2022 | $284,34 | +1,02% | $282,89 | $329,93 | $259,95 | 11,6M |
| 1 abr. 2022 | $281,47 | -18,74% | $346,98 | $363,80 | $280,96 | 9,0M |
| 1 mar. 2022 | $346,38 | +2,11% | $340,67 | $364,64 | $283,91 | 9,0M |
| 1 feb. 2022 | $339,21 | +1,17% | $336,00 | $371,33 | $302,53 | 10,9M |
| 1 ene. 2022 | $335,30 | -19,24% | $415,19 | $416,08 | $296,68 | 14,4M |
| 1 dic. 2021 | $415,19 | -5,10% | $443,87 | $446,03 | $389,20 | 7,1M |
| 1 nov. 2021 | $437,48 | -20,15% | $547,93 | $558,97 | $434,21 | 7,4M |
| 1 oct. 2021 | $547,85 | +10,51% | $497,53 | $548,96 | $483,83 | 6,0M |
| 1 sept. 2021 | $495,75 | +1,40% | $486,15 | $515,52 | $461,13 | 8,2M |
| 1 ago. 2021 | $488,90 | +22,22% | $401,51 | $491,27 | $395,62 | 8,5M |
| 1 jul. 2021 | $400,00 | +10,05% | $362,13 | $404,91 | $358,81 | 7,2M |
| 1 jun. 2021 | $363,47 | +10,28% | $330,58 | $376,25 | $315,44 | 7,2M |
| 1 may. 2021 | $329,60 | -14,26% | $386,78 | $386,98 | $302,44 | 9,9M |
| 1 abr. 2021 | $384,41 | +3,88% | $380,05 | $404,77 | $369,72 | 6,6M |
| 1 mar. 2021 | $370,06 | -1,12% | $381,60 | $397,34 | $340,84 | 8,8M |
| 1 feb. 2021 | $374,24 | -1,45% | $385,00 | $443,14 | $355,94 | 8,7M |
| 1 ene. 2021 | $379,74 | -16,03% | $450,00 | $450,16 | $373,69 | 8,3M |
| 1 dic. 2020 | $452,25 | +8,43% | $419,27 | $471,08 | $404,93 | 8,3M |
| 1 nov. 2020 | $417,08 | +14,55% | $364,09 | $422,50 | $354,47 | 7,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $200,22 | -2,32% | $207,00 | $267,76 | $185,49 | 122,0M |
| 2024 | $204,97 | -0,85% | $204,97 | $242,74 | $139,50 | 196,9M |
| 2023 | $206,72 | -33,38% | $316,59 | $374,04 | $146,15 | 167,2M |
| 2022 | $310,31 | -25,26% | $415,19 | $416,08 | $255,82 | 112,4M |
| 2021 | $415,19 | -8,19% | $450,00 | $558,97 | $302,44 | 94,1M |
| 2020 | $452,25 | +70,82% | $266,92 | $471,08 | $163,42 | 185,2M |
| 2019 | $264,76 | +116,22% | $119,88 | $279,95 | $115,03 | 159,7M |
| 2018 | $122,45 | +52,43% | $80,47 | $164,08 | $79,18 | 191,3M |
| 2017 | $80,33 | +76,59% | $46,20 | $86,10 | $42,52 | 146,1M |
| 2016 | $45,49 | +20,89% | $37,11 | $52,93 | $22,42 | 195,4M |
| 2015 | $37,63 | +42,92% | $26,29 | $46,35 | $22,58 | 163,2M |
| 2014 | $26,33 | 0,00% | $17,90 | $29,42 | $12,28 | 27,3M |
Cómo se Comportó Paycom Software Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Paycom Software VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Paycom Software | 23,21 % | -32,98 % | -47,56 % | 378,31 % | 1.132,12 % | 1.132,12 % | |
| Salesforce | -16,47 % | 59,93 % | -9,63 % | 219,42 % | 808,05 % | 4.116,84 % | |
| Uber Technologies | 30,05 % | 244,14 % | 159,19 % | 132,38 % | 132,38 % | 132,38 % | |
| ServiceNow | -0,58 % | 127,40 % | 79,38 % | 1.125,96 % | 3.608,78 % | 3.608,78 % | |
| Intuit | 11,34 % | 73,03 % | 98,92 % | 633,48 % | 1.383,61 % | 2.996,27 % | |
| Adobe | -31,64 % | 20,07 % | -30,95 % | 313,67 % | 1.184,70 % | 1.089,50 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Information Technology | Sector | 29,23 % | 167,81 % | 167,79 % | 712,41 % | 1.417,74 % | 1.684,39 % |
Calcule sus Rendimientos de Inversión en Paycom Software
Análisis de Rendimiento de Inversión a Largo Plazo
Paycom Software stock price in Oct 2015 was $40,33, A $1.000,00 lump sum investment in Paycom Software made 10 years ago would be worth approximately $5.030,50 today, representing a exceptional return of 403,05 %. This translates to an annualized return (CAGR) of 17,53 %. During this period, Paycom Software paid out $2,66 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$5.030,50
Rendimiento Total
403,05 %
Rendimiento Anual (TCAC)
17,53 %
Dividendos Totales
$65,96
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Paycom Software (PAYC) durante los últimos 12 meses?
Durante los últimos 12 meses, Paycom Software ha entregado un rendimiento total de 23,2%.
- Máximo de 52 semanas alcanzó 267,76 $ el June 5, 2025.
- Mínimo de 52 semanas tocó 159,82 $ el October 8, 2024.
- Precio Actual cotizando a 200,22 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Paycom Software (PAYC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Paycom Software (payc) habría crecido a aproximadamente 5 244,00 $ al October 7, 2025, representando un rendimiento total de -47,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -12,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Paycom Software con el sector Technology?
Paycom Software (payc) ha entregado un rendimiento anualizado de 16,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Paycom Software habría crecido a 47 831,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Paycom Software?
Paycom Software (payc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 378,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Paycom Software ha logrado históricamente?
Paycom Software (payc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+23,2%), 10 years (+378,3%)
Rendimientos negativos: 3 years (-33,0%), 5 years (-47,6%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.