Paycom Software (PAYC) | Historial de Precios y Rendimientos | 2014 - 2026
Paycom Software, Inc. Mid-cap Technology
Gráfico de Precios Históricos de Paycom Software
Datos de Precios Históricos de Paycom Software
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $134,69 | +0,13% | $133,87 | $139,44 | $133,68 | 989,3K |
| 12 jun. 2026 | $134,52 | +1,72% | $132,24 | $135,15 | $130,00 | 857,8K |
| 11 jun. 2026 | $132,24 | -3,28% | $133,49 | $136,65 | $129,87 | 1,3M |
| 10 jun. 2026 | $136,72 | +0,43% | $134,10 | $138,86 | $133,50 | 795,8K |
| 9 jun. 2026 | $136,14 | +0,32% | $134,00 | $136,98 | $133,22 | 778,1K |
| 8 jun. 2026 | $135,70 | -1,40% | $135,01 | $136,79 | $133,00 | 678,7K |
| 5 jun. 2026 | $137,62 | +0,39% | $138,64 | $139,17 | $135,71 | 653,3K |
| 4 jun. 2026 | $137,08 | -0,52% | $141,64 | $142,84 | $136,73 | 509,2K |
| 3 jun. 2026 | $137,79 | -4,47% | $142,60 | $142,60 | $135,50 | 721,2K |
| 2 jun. 2026 | $144,23 | -2,93% | $144,12 | $145,47 | $141,36 | 995,3K |
| 1 jun. 2026 | $148,58 | +6,38% | $141,90 | $151,38 | $139,67 | 691,7K |
| 29 may. 2026 | $139,67 | +2,10% | $136,04 | $144,14 | $135,00 | 1,2M |
| 28 may. 2026 | $136,80 | +3,42% | $133,14 | $138,63 | $132,37 | 786,0K |
| 27 may. 2026 | $132,28 | -0,41% | $132,93 | $137,33 | $131,50 | 598,0K |
| 26 may. 2026 | $132,82 | -3,61% | $135,16 | $136,52 | $132,59 | 643,7K |
| 22 may. 2026 | $137,80 | +2,57% | $134,97 | $138,75 | $134,51 | 513,8K |
| 21 may. 2026 | $134,35 | -2,63% | $136,14 | $136,75 | $133,16 | 811,9K |
| 20 may. 2026 | $137,98 | -2,26% | $139,50 | $139,50 | $133,54 | 905,5K |
| 19 may. 2026 | $141,17 | +1,43% | $142,17 | $145,15 | $139,85 | 1,1M |
| 18 may. 2026 | $139,18 | +2,16% | $136,84 | $142,41 | $136,84 | 674,5K |
| 15 may. 2026 | $136,24 | +1,97% | $136,18 | $140,45 | $135,15 | 1,1M |
| 14 may. 2026 | $133,61 | -0,96% | $134,69 | $135,95 | $130,95 | 1,3M |
| 13 may. 2026 | $134,90 | -1,96% | $136,05 | $138,61 | $132,34 | 1,2M |
| 12 may. 2026 | $137,60 | -0,61% | $139,45 | $141,47 | $135,85 | 1,3M |
| 11 may. 2026 | $138,44 | +1,15% | $136,08 | $139,46 | $134,25 | 1,2M |
| 8 may. 2026 | $136,87 | -1,13% | $136,75 | $137,07 | $130,74 | 1,2M |
| 7 may. 2026 | $138,43 | +9,55% | $131,08 | $138,75 | $129,88 | 2,2M |
| 6 may. 2026 | $126,36 | -4,04% | $129,70 | $131,69 | $125,08 | 1,4M |
| 5 may. 2026 | $131,68 | -0,42% | $133,35 | $133,43 | $129,42 | 760,3K |
| 4 may. 2026 | $132,23 | +0,20% | $131,82 | $137,00 | $131,04 | 941,6K |
| 1 may. 2026 | $131,96 | +4,10% | $129,87 | $132,80 | $127,21 | 836,0K |
| 30 abr. 2026 | $126,76 | -0,91% | $126,56 | $127,70 | $124,34 | 606,5K |
| 29 abr. 2026 | $127,93 | +2,49% | $125,58 | $128,19 | $124,18 | 665,4K |
| 28 abr. 2026 | $124,82 | +0,73% | $125,91 | $127,60 | $123,72 | 539,0K |
| 24 abr. 2026 | $123,72 | -1,42% | $125,11 | $126,04 | $121,28 | 1,1M |
| 23 abr. 2026 | $125,50 | -3,78% | $127,50 | $128,21 | $121,79 | 554,9K |
| 22 abr. 2026 | $130,43 | -0,01% | $132,32 | $134,82 | $128,29 | 927,4K |
| 21 abr. 2026 | $130,44 | -1,91% | $132,81 | $136,97 | $129,99 | 820,5K |
| 20 abr. 2026 | $132,98 | +4,77% | $126,85 | $133,76 | $126,85 | 1,2M |
| 17 abr. 2026 | $126,93 | +1,12% | $126,71 | $127,70 | $124,13 | 986,6K |
| 16 abr. 2026 | $125,53 | +1,53% | $125,85 | $127,21 | $124,34 | 826,9K |
| 15 abr. 2026 | $123,64 | +3,17% | $121,12 | $125,85 | $119,00 | 899,2K |
| 14 abr. 2026 | $119,84 | +0,19% | $120,26 | $123,28 | $118,44 | 869,5K |
| 13 abr. 2026 | $119,61 | +5,30% | $114,15 | $120,02 | $114,15 | 1,1M |
| 10 abr. 2026 | $113,59 | -1,09% | $114,28 | $115,67 | $110,49 | 1,0M |
| 9 abr. 2026 | $114,84 | -2,54% | $116,59 | $117,13 | $112,84 | 1,1M |
| 8 abr. 2026 | $117,83 | -5,14% | $124,63 | $126,89 | $117,78 | 1,0M |
| 7 abr. 2026 | $124,22 | +1,02% | $123,60 | $126,91 | $122,85 | 1,1M |
| 6 abr. 2026 | $122,97 | -0,48% | $122,93 | $124,12 | $121,00 | 1,3M |
| 2 abr. 2026 | $123,56 | +2,28% | $122,28 | $125,07 | $119,29 | 727,4K |
| 1 abr. 2026 | $120,80 | -0,61% | $121,51 | $122,87 | $117,50 | 765,1K |
| 31 mar. 2026 | $121,54 | +0,47% | $123,09 | $125,18 | $119,12 | 756,8K |
| 30 mar. 2026 | $120,97 | +3,34% | $117,88 | $121,75 | $117,39 | 906,4K |
| 27 mar. 2026 | $117,06 | -4,85% | $121,23 | $121,23 | $116,31 | 1,1M |
| 26 mar. 2026 | $123,03 | +2,68% | $118,68 | $124,40 | $118,68 | 1,9M |
| 25 mar. 2026 | $119,82 | +0,72% | $121,68 | $123,18 | $117,78 | 1,1M |
| 24 mar. 2026 | $118,96 | -6,03% | $125,06 | $125,09 | $118,14 | 1,2M |
| 23 mar. 2026 | $126,59 | +1,42% | $125,37 | $127,81 | $124,24 | 1,2M |
| 20 mar. 2026 | $124,82 | +0,54% | $123,94 | $127,07 | $121,59 | 14,6M |
| 19 mar. 2026 | $124,15 | -0,27% | $124,19 | $128,09 | $123,77 | 930,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $134,52 | -2,25% | $135,01 | $138,86 | $129,87 | 4,4M |
| 1 jun. 2026 | $137,62 | -1,47% | $141,90 | $151,38 | $135,50 | 3,8M |
| 25 may. 2026 | $139,67 | +1,36% | $135,16 | $144,14 | $131,50 | 3,2M |
| 18 may. 2026 | $137,80 | +1,15% | $136,84 | $145,15 | $133,16 | 4,1M |
| 11 may. 2026 | $136,24 | -0,46% | $136,08 | $141,47 | $130,95 | 6,1M |
| 4 may. 2026 | $136,87 | +3,72% | $131,82 | $138,75 | $125,08 | 6,5M |
| 27 abr. 2026 | $131,96 | +6,66% | $123,42 | $132,80 | $122,00 | 3,3M |
| 20 abr. 2026 | $123,72 | -2,53% | $126,85 | $136,97 | $121,28 | 4,7M |
| 13 abr. 2026 | $126,93 | +11,74% | $114,15 | $127,70 | $114,15 | 4,7M |
| 6 abr. 2026 | $113,59 | -8,07% | $122,93 | $126,91 | $110,49 | 5,5M |
| 30 mar. 2026 | $123,56 | +5,55% | $117,88 | $125,18 | $117,39 | 3,2M |
| 23 mar. 2026 | $117,06 | -6,22% | $125,37 | $127,81 | $116,31 | 6,5M |
| 16 mar. 2026 | $124,82 | -0,71% | $124,34 | $128,09 | $121,59 | 21,8M |
| 9 mar. 2026 | $125,71 | -8,91% | $136,48 | $138,86 | $124,85 | 6,4M |
| 2 mar. 2026 | $138,01 | +9,68% | $124,09 | $138,71 | $124,09 | 10,6M |
| 23 feb. 2026 | $125,83 | +9,69% | $113,28 | $130,89 | $112,93 | 15,5M |
| 16 feb. 2026 | $114,71 | -8,46% | $124,57 | $125,64 | $114,66 | 10,0M |
| 9 feb. 2026 | $125,31 | -4,32% | $130,73 | $133,19 | $104,90 | 15,2M |
| 2 feb. 2026 | $130,97 | -2,81% | $136,98 | $137,99 | $122,61 | 8,3M |
| 26 ene. 2026 | $134,75 | -11,52% | $150,00 | $151,00 | $132,13 | 7,7M |
| 19 ene. 2026 | $152,29 | +2,61% | $146,49 | $153,55 | $145,61 | 3,5M |
| 12 ene. 2026 | $148,41 | -5,57% | $156,96 | $159,30 | $148,41 | 4,3M |
| 5 ene. 2026 | $157,17 | +3,13% | $152,95 | $159,10 | $151,74 | 3,4M |
| 29 dic. 2025 | $152,40 | -4,99% | $160,36 | $161,95 | $151,84 | 2,9M |
| 22 dic. 2025 | $160,41 | -1,42% | $162,82 | $166,35 | $158,86 | 2,2M |
| 15 dic. 2025 | $162,72 | -2,33% | $167,15 | $170,22 | $160,30 | 5,8M |
| 8 dic. 2025 | $166,61 | +0,54% | $163,81 | $169,27 | $161,06 | 3,8M |
| 1 dic. 2025 | $165,72 | +2,82% | $160,00 | $169,25 | $159,49 | 3,3M |
| 24 nov. 2025 | $161,17 | -0,60% | $161,84 | $164,54 | $158,00 | 2,7M |
| 17 nov. 2025 | $162,14 | -2,40% | $166,61 | $168,82 | $159,00 | 3,8M |
| 10 nov. 2025 | $166,12 | +2,45% | $162,83 | $171,35 | $162,28 | 4,8M |
| 3 nov. 2025 | $162,15 | -13,33% | $186,86 | $186,86 | $156,50 | 5,8M |
| 27 oct. 2025 | $187,09 | -6,23% | $197,19 | $202,87 | $183,76 | 3,0M |
| 20 oct. 2025 | $199,51 | -0,59% | $200,69 | $207,32 | $199,41 | 2,2M |
| 13 oct. 2025 | $200,69 | +0,44% | $198,82 | $203,06 | $197,73 | 2,6M |
| 6 oct. 2025 | $199,82 | -1,01% | $202,00 | $206,49 | $199,50 | 3,5M |
| 29 sept. 2025 | $201,86 | -7,20% | $217,89 | $218,75 | $198,20 | 5,1M |
| 22 sept. 2025 | $217,51 | +0,42% | $215,70 | $222,36 | $213,81 | 3,2M |
| 15 sept. 2025 | $216,60 | -2,71% | $222,84 | $223,65 | $210,51 | 4,2M |
| 8 sept. 2025 | $222,63 | -0,66% | $223,39 | $227,49 | $219,22 | 2,5M |
| 1 sept. 2025 | $224,12 | -1,33% | $224,02 | $227,30 | $216,21 | 2,8M |
| 25 ago. 2025 | $227,15 | -2,88% | $232,98 | $234,60 | $225,34 | 2,6M |
| 18 ago. 2025 | $233,89 | +7,69% | $221,55 | $234,28 | $221,55 | 3,3M |
| 11 ago. 2025 | $217,18 | -5,51% | $229,63 | $230,60 | $213,55 | 3,4M |
| 4 ago. 2025 | $229,85 | +1,51% | $227,44 | $248,95 | $219,73 | 4,9M |
| 28 jul. 2025 | $226,44 | -5,18% | $239,00 | $239,62 | $225,21 | 2,6M |
| 21 jul. 2025 | $238,80 | +3,96% | $230,63 | $240,14 | $227,57 | 2,3M |
| 14 jul. 2025 | $229,71 | +4,32% | $220,23 | $230,15 | $218,00 | 2,4M |
| 7 jul. 2025 | $220,20 | -5,52% | $232,35 | $236,24 | $219,86 | 2,6M |
| 30 jun. 2025 | $233,07 | +2,57% | $228,35 | $235,79 | $222,20 | 2,5M |
| 23 jun. 2025 | $227,23 | -2,12% | $231,72 | $235,46 | $221,15 | 3,4M |
| 16 jun. 2025 | $232,15 | -5,24% | $246,55 | $248,04 | $229,60 | 3,5M |
| 9 jun. 2025 | $245,00 | -7,79% | $265,59 | $265,91 | $243,65 | 3,0M |
| 2 jun. 2025 | $265,71 | +2,56% | $259,09 | $267,76 | $252,95 | 2,7M |
| 26 may. 2025 | $259,09 | +0,46% | $258,94 | $262,66 | $253,44 | 2,2M |
| 19 may. 2025 | $257,90 | -0,94% | $256,27 | $262,80 | $255,17 | 1,9M |
| 12 may. 2025 | $260,36 | +3,03% | $259,73 | $261,64 | $251,68 | 3,4M |
| 5 may. 2025 | $252,70 | +11,14% | $225,31 | $255,12 | $223,35 | 4,0M |
| 28 abr. 2025 | $227,37 | -0,10% | $227,78 | $231,40 | $220,76 | 2,5M |
| 21 abr. 2025 | $227,60 | +4,93% | $214,20 | $228,86 | $201,71 | 2,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $134,52 | -3,69% | $141,90 | $151,38 | $129,87 | 8,2M |
| 1 may. 2026 | $139,67 | +10,18% | $129,87 | $145,15 | $125,08 | 20,7M |
| 1 abr. 2026 | $126,76 | +4,29% | $121,51 | $136,97 | $110,49 | 18,8M |
| 1 mar. 2026 | $121,54 | -3,41% | $124,09 | $138,86 | $116,31 | 47,0M |
| 1 feb. 2026 | $125,83 | -6,62% | $136,98 | $137,99 | $104,90 | 49,0M |
| 1 ene. 2026 | $134,75 | -15,44% | $159,43 | $159,85 | $132,13 | 19,8M |
| 1 dic. 2025 | $159,36 | -1,12% | $160,00 | $170,22 | $158,55 | 16,9M |
| 1 nov. 2025 | $161,17 | -13,85% | $186,86 | $186,86 | $156,50 | 17,1M |
| 1 oct. 2025 | $187,09 | -10,11% | $208,50 | $208,50 | $183,76 | 14,8M |
| 1 sept. 2025 | $208,14 | -8,37% | $224,02 | $227,49 | $207,18 | 14,3M |
| 1 ago. 2025 | $227,15 | -1,90% | $231,12 | $248,95 | $213,55 | 14,8M |
| 1 jul. 2025 | $231,54 | +0,06% | $230,10 | $240,14 | $218,00 | 11,2M |
| 1 jun. 2025 | $231,40 | -10,69% | $259,09 | $267,76 | $221,15 | 13,2M |
| 1 may. 2025 | $259,09 | +14,44% | $227,72 | $262,80 | $223,35 | 12,5M |
| 1 abr. 2025 | $226,39 | +3,62% | $218,25 | $229,75 | $185,49 | 12,5M |
| 1 mar. 2025 | $218,48 | -0,45% | $219,14 | $228,45 | $199,14 | 16,5M |
| 1 feb. 2025 | $219,47 | +5,74% | $204,95 | $222,10 | $199,10 | 13,2M |
| 1 ene. 2025 | $207,56 | +1,26% | $207,00 | $217,93 | $197,12 | 9,3M |
| 1 dic. 2024 | $204,97 | -11,62% | $231,78 | $242,74 | $201,10 | 12,4M |
| 1 nov. 2024 | $231,92 | +10,95% | $207,73 | $237,33 | $203,27 | 12,1M |
| 1 oct. 2024 | $209,03 | +25,49% | $166,75 | $222,30 | $159,82 | 13,9M |
| 1 sept. 2024 | $166,57 | +2,33% | $161,71 | $175,11 | $153,08 | 17,4M |
| 1 ago. 2024 | $162,78 | -2,40% | $174,02 | $178,90 | $152,46 | 17,2M |
| 1 jul. 2024 | $166,79 | +16,60% | $142,96 | $170,53 | $139,50 | 16,4M |
| 1 jun. 2024 | $143,04 | -1,57% | $147,40 | $149,32 | $139,69 | 18,9M |
| 1 may. 2024 | $145,32 | -22,69% | $187,61 | $190,96 | $143,88 | 18,9M |
| 1 abr. 2024 | $187,98 | -5,54% | $198,31 | $207,99 | $182,39 | 16,3M |
| 1 mar. 2024 | $199,01 | +9,11% | $181,95 | $201,80 | $170,89 | 15,5M |
| 1 feb. 2024 | $182,39 | -4,13% | $191,35 | $200,13 | $179,61 | 21,8M |
| 1 ene. 2024 | $190,24 | -7,97% | $204,97 | $207,88 | $188,47 | 16,0M |
| 1 dic. 2023 | $206,72 | +13,80% | $181,82 | $209,62 | $180,42 | 16,3M |
| 1 nov. 2023 | $181,66 | -25,84% | $152,55 | $184,62 | $146,15 | 39,2M |
| 1 oct. 2023 | $244,97 | -5,52% | $258,61 | $279,96 | $236,87 | 11,1M |
| 1 sept. 2023 | $259,27 | -12,06% | $297,08 | $299,00 | $252,12 | 9,6M |
| 1 ago. 2023 | $294,84 | -20,05% | $366,92 | $373,14 | $276,64 | 15,5M |
| 1 jul. 2023 | $368,76 | +14,79% | $320,18 | $374,04 | $312,79 | 8,9M |
| 1 jun. 2023 | $321,24 | +14,68% | $276,68 | $328,88 | $273,06 | 10,8M |
| 1 may. 2023 | $280,13 | -3,53% | $290,37 | $304,08 | $262,11 | 15,8M |
| 1 abr. 2023 | $290,37 | -4,49% | $300,41 | $312,15 | $278,55 | 8,0M |
| 1 mar. 2023 | $304,01 | +5,17% | $288,41 | $306,10 | $265,67 | 11,3M |
| 1 feb. 2023 | $289,06 | -10,77% | $324,07 | $362,36 | $288,74 | 11,6M |
| 1 ene. 2023 | $323,94 | +4,39% | $316,59 | $325,39 | $284,24 | 9,1M |
| 1 dic. 2022 | $310,31 | -8,49% | $338,14 | $348,98 | $294,42 | 8,5M |
| 1 nov. 2022 | $339,10 | -1,99% | $353,20 | $353,93 | $290,69 | 10,3M |
| 1 oct. 2022 | $346,00 | +4,85% | $332,80 | $357,19 | $296,56 | 7,6M |
| 1 sept. 2022 | $329,99 | -6,04% | $348,46 | $375,84 | $317,38 | 6,2M |
| 1 ago. 2022 | $351,20 | +6,27% | $329,96 | $402,78 | $323,64 | 9,4M |
| 1 jul. 2022 | $330,49 | +17,98% | $280,69 | $334,74 | $279,86 | 7,9M |
| 1 jun. 2022 | $280,12 | -1,48% | $288,60 | $314,26 | $255,82 | 7,7M |
| 1 may. 2022 | $284,34 | +1,02% | $282,89 | $329,93 | $259,95 | 11,6M |
| 1 abr. 2022 | $281,47 | -18,74% | $346,98 | $363,80 | $280,96 | 9,0M |
| 1 mar. 2022 | $346,38 | +2,11% | $340,67 | $364,64 | $283,91 | 9,0M |
| 1 feb. 2022 | $339,21 | +1,17% | $336,00 | $371,33 | $302,53 | 10,9M |
| 1 ene. 2022 | $335,30 | -19,24% | $415,19 | $416,08 | $296,68 | 14,4M |
| 1 dic. 2021 | $415,19 | -5,10% | $443,87 | $446,03 | $389,20 | 7,1M |
| 1 nov. 2021 | $437,48 | -20,15% | $547,93 | $558,97 | $434,21 | 7,4M |
| 1 oct. 2021 | $547,85 | +10,51% | $497,53 | $548,96 | $483,83 | 6,0M |
| 1 sept. 2021 | $495,75 | +1,40% | $486,15 | $515,52 | $461,13 | 8,2M |
| 1 ago. 2021 | $488,90 | +22,22% | $401,51 | $491,27 | $395,62 | 8,5M |
| 1 jul. 2021 | $400,00 | +10,05% | $362,13 | $404,91 | $358,81 | 7,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $134,52 | -15,59% | $0,38 | -15,35% | $159,43 | $159,85 | $104,90 | 163,5M |
| 2025 | $159,36 | -22,25% | $1,52 | -21,52% | $207,00 | $267,76 | $156,50 | 166,4M |
| 2024 | $204,97 | -0,85% | $1,52 | -0,11% | $204,97 | $242,74 | $139,50 | 196,9M |
| 2023 | $206,72 | -33,38% | $1,14 | -33,02% | $316,59 | $374,04 | $146,15 | 167,2M |
| 2022 | $310,31 | -25,26% | - | -25,26% | $415,19 | $416,08 | $255,82 | 112,4M |
| 2021 | $415,19 | -8,19% | - | -8,19% | $450,00 | $558,97 | $302,44 | 94,1M |
| 2020 | $452,25 | +70,82% | - | +70,82% | $266,92 | $471,08 | $163,42 | 185,2M |
| 2019 | $264,76 | +116,22% | - | +116,22% | $119,88 | $279,95 | $115,03 | 159,7M |
| 2018 | $122,45 | +52,43% | - | +52,43% | $80,47 | $164,08 | $79,18 | 191,3M |
| 2017 | $80,33 | +76,59% | - | +76,59% | $46,20 | $86,10 | $42,52 | 146,1M |
| 2016 | $45,49 | +20,89% | - | +20,89% | $37,11 | $52,93 | $22,42 | 195,4M |
| 2015 | $37,63 | +42,92% | - | +42,92% | $26,29 | $46,35 | $22,58 | 163,2M |
| 2014 | $26,33 | 0,00% | - | 0,00% | $17,90 | $29,42 | $12,28 | 27,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Paycom Software Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Paycom Software Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Paycom Software
PAYC
|
6,81B Mid-cap | -0,74 % | -1,14 % | 9,09 % | -17,27 % | -11,62 % | -45,09 % | -57,95 % | -61,82 % | 221,36 % | 727,82 % | 727,82 % |
|
Altair Engineering
ALTR
|
9,63B Mid-cap | N/D | N/D | N/D | N/D | N/D | 29,83 % | 75,31 % | 376,16 % | 477,44 % | 477,44 % | 477,44 % |
|
Salesforce
CRM
|
159,96B Large-cap | -9,86 % | -5,16 % | -17,04 % | -35,36 % | -35,12 % | -35,80 % | -21,66 % | -31,67 % | 106,07 % | 375,60 % | 2.293,80 % |
|
InterDigital
IDCC
|
9,25B Mid-cap | 13,02 % | 10,95 % | -19,38 % | -17,68 % | -11,46 % | 29,85 % | 209,68 % | 268,19 % | 388,35 % | 706,28 % | 778,69 % |
|
Bentley Systems
BSY
|
10,14B Large-cap | -7,54 % | -4,80 % | -19,78 % | -24,15 % | -19,97 % | -37,84 % | -42,45 % | -52,01 % | -11,84 % | -11,84 % | -11,84 % |
|
Uber Technologies
UBER
|
153,62B Large-cap | 3,98 % | -2,98 % | -2,42 % | -11,01 % | -12,08 % | -17,97 % | 58,20 % | 38,53 % | 65,62 % | 65,62 % | 65,62 % |
Calcule sus Rendimientos de Inversión en Paycom Software
Análisis de Rendimiento de Inversión a Largo Plazo
Paycom Software stock price in Jul 2016 was $46,81, A $1.000,00 lump sum investment in Paycom Software made 9 years ago would be worth approximately $2.974,79 today, representing a strong return of 197,48 %. This translates to an annualized return (CAGR) of 11,63 %. During this period, Paycom Software paid out $4,56 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.974,79
Rendimiento Anual (TCAC)
11,63 %
Dividendos Totales
$97,42
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Paycom Software (PAYC) durante los últimos 12 meses?
Durante los últimos 12 meses, Paycom Software ha entregado un rendimiento total de -45,1%.
- Máximo de 52 semanas alcanzó 248,95 $ el N/A.
- Mínimo de 52 semanas tocó 104,90 $ el N/A.
- Precio Actual cotizando a 134,69 $ al July 20, 2026.
- ¿Cuál es el rendimiento total de la acción de Paycom Software (PAYC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Paycom Software (payc) habría crecido a aproximadamente 3 818,00 $ al July 20, 2026, representando un rendimiento total de -61,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -17,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Paycom Software con el sector Technology?
Paycom Software (payc) ha entregado un rendimiento anualizado de 12,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Paycom Software habría crecido a 32 136,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Paycom Software?
Paycom Software (payc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 221,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Paycom Software ha logrado históricamente?
Paycom Software (payc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+221,4%)
Rendimientos negativos: 12 months (-45,1%), 3 years (-58,0%), 5 years (-61,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.