PennantPark Floating (PFLT) | Historial de Precios y Rendimientos | 2011 - 2026
PennantPark Floating Rate Capital Ltd. Small-cap Financial Services
Gráfico de Precios Históricos de PennantPark Floating
Datos de Precios Históricos de PennantPark Floating
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $7,77 | -2,63% | $7,91 | $7,99 | $7,75 | 1,4M |
| 12 jun. 2026 | $7,98 | +1,01% | $7,95 | $8,00 | $7,86 | 1,1M |
| 11 jun. 2026 | $7,90 | -2,23% | $8,07 | $8,10 | $7,90 | 1,1M |
| 10 jun. 2026 | $8,08 | +0,12% | $8,04 | $8,13 | $8,02 | 745,8K |
| 9 jun. 2026 | $8,07 | +1,00% | $8,00 | $8,07 | $7,96 | 796,5K |
| 8 jun. 2026 | $7,99 | -1,24% | $8,07 | $8,10 | $7,93 | 1,2M |
| 5 jun. 2026 | $8,09 | -2,88% | $8,25 | $8,31 | $8,05 | 1,1M |
| 4 jun. 2026 | $8,33 | +3,48% | $8,12 | $8,34 | $8,06 | 894,6K |
| 3 jun. 2026 | $8,05 | -3,48% | $8,25 | $8,26 | $8,02 | 1,6M |
| 2 jun. 2026 | $8,34 | +0,12% | $8,29 | $8,35 | $8,21 | 867,4K |
| 1 jun. 2026 | $8,33 | +1,46% | $8,24 | $8,36 | $8,18 | 1,3M |
| 29 may. 2026 | $8,21 | -0,12% | $8,20 | $8,36 | $8,20 | 1,3M |
| 28 may. 2026 | $8,22 | +0,24% | $8,18 | $8,31 | $8,14 | 884,6K |
| 27 may. 2026 | $8,20 | +0,49% | $8,21 | $8,28 | $8,12 | 770,9K |
| 26 may. 2026 | $8,16 | +0,62% | $8,16 | $8,29 | $8,15 | 884,4K |
| 22 may. 2026 | $8,11 | -0,73% | $8,20 | $8,21 | $8,05 | 926,4K |
| 21 may. 2026 | $8,17 | -1,45% | $8,32 | $8,35 | $8,15 | 1,4M |
| 20 may. 2026 | $8,29 | +0,61% | $8,27 | $8,36 | $8,20 | 1,0M |
| 19 may. 2026 | $8,24 | -1,32% | $8,28 | $8,32 | $8,20 | 985,7K |
| 18 may. 2026 | $8,35 | -1,53% | $8,50 | $8,50 | $8,31 | 1,0M |
| 15 may. 2026 | $8,48 | -2,19% | $8,51 | $8,58 | $8,41 | 1,0M |
| 14 may. 2026 | $8,67 | +0,35% | $8,72 | $8,78 | $8,65 | 1,7M |
| 13 may. 2026 | $8,64 | -1,48% | $8,78 | $8,81 | $8,61 | 1,3M |
| 12 may. 2026 | $8,77 | +0,34% | $8,75 | $8,86 | $8,62 | 1,3M |
| 11 may. 2026 | $8,74 | -2,02% | $8,87 | $8,96 | $8,72 | 1,7M |
| 8 may. 2026 | $8,92 | -0,56% | $9,03 | $9,11 | $8,88 | 1,8M |
| 7 may. 2026 | $8,97 | -2,61% | $9,15 | $9,18 | $8,95 | 1,2M |
| 6 may. 2026 | $9,21 | +0,66% | $9,20 | $9,23 | $9,06 | 868,7K |
| 5 may. 2026 | $9,15 | -0,33% | $9,17 | $9,20 | $9,04 | 789,9K |
| 4 may. 2026 | $9,18 | +1,21% | $9,06 | $9,27 | $9,06 | 1,3M |
| 1 may. 2026 | $9,07 | +1,11% | $9,00 | $9,14 | $8,96 | 1,4M |
| 30 abr. 2026 | $8,97 | +2,99% | $8,71 | $8,99 | $8,68 | 1,0M |
| 29 abr. 2026 | $8,71 | -0,80% | $8,76 | $8,79 | $8,63 | 592,4K |
| 28 abr. 2026 | $8,78 | +1,39% | $8,68 | $8,81 | $8,63 | 608,2K |
| 24 abr. 2026 | $8,63 | +0,12% | $8,64 | $8,72 | $8,62 | 700,5K |
| 23 abr. 2026 | $8,62 | -1,93% | $8,77 | $8,81 | $8,59 | 1,4M |
| 22 abr. 2026 | $8,79 | +1,15% | $8,77 | $8,90 | $8,76 | 735,6K |
| 21 abr. 2026 | $8,69 | -1,81% | $8,90 | $8,94 | $8,67 | 808,1K |
| 20 abr. 2026 | $8,85 | -0,78% | $8,88 | $8,94 | $8,83 | 759,8K |
| 17 abr. 2026 | $8,92 | +3,12% | $8,66 | $8,94 | $8,66 | 1,1M |
| 16 abr. 2026 | $8,65 | -0,69% | $8,72 | $8,75 | $8,61 | 943,7K |
| 15 abr. 2026 | $8,71 | +1,16% | $8,57 | $8,72 | $8,57 | 1,3M |
| 14 abr. 2026 | $8,61 | +1,77% | $8,51 | $8,66 | $8,50 | 1,1M |
| 13 abr. 2026 | $8,46 | +0,48% | $8,37 | $8,48 | $8,28 | 1,7M |
| 10 abr. 2026 | $8,42 | +0,60% | $8,40 | $8,49 | $8,38 | 692,0K |
| 9 abr. 2026 | $8,37 | -0,83% | $8,44 | $8,48 | $8,37 | 728,7K |
| 8 abr. 2026 | $8,44 | +0,84% | $8,55 | $8,62 | $8,37 | 934,7K |
| 7 abr. 2026 | $8,37 | -0,24% | $8,38 | $8,46 | $8,35 | 869,4K |
| 6 abr. 2026 | $8,39 | +2,19% | $8,20 | $8,42 | $8,17 | 1,1M |
| 2 abr. 2026 | $8,21 | +2,50% | $7,88 | $8,23 | $7,85 | 1,3M |
| 1 abr. 2026 | $8,01 | -0,37% | $8,10 | $8,11 | $7,86 | 1,5M |
| 31 mar. 2026 | $8,04 | +3,08% | $7,91 | $8,09 | $7,84 | 1,2M |
| 30 mar. 2026 | $7,80 | +0,91% | $7,71 | $7,89 | $7,68 | 1,1M |
| 27 mar. 2026 | $7,73 | -3,38% | $7,94 | $7,98 | $7,70 | 1,5M |
| 26 mar. 2026 | $8,00 | -1,84% | $8,15 | $8,24 | $7,98 | 759,3K |
| 25 mar. 2026 | $8,15 | +1,12% | $8,13 | $8,21 | $8,09 | 620,3K |
| 24 mar. 2026 | $8,06 | -1,59% | $8,13 | $8,19 | $8,01 | 967,1K |
| 23 mar. 2026 | $8,19 | +1,49% | $8,07 | $8,26 | $8,02 | 1,0M |
| 20 mar. 2026 | $8,07 | -2,54% | $8,24 | $8,32 | $8,07 | 1,6M |
| 19 mar. 2026 | $8,28 | +0,61% | $8,18 | $8,33 | $8,18 | 889,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $7,98 | -1,36% | $8,07 | $8,13 | $7,86 | 5,0M |
| 1 jun. 2026 | $8,09 | -1,46% | $8,24 | $8,36 | $8,02 | 5,7M |
| 25 may. 2026 | $8,21 | +1,23% | $8,16 | $8,36 | $8,12 | 3,8M |
| 18 may. 2026 | $8,11 | -4,36% | $8,50 | $8,50 | $8,05 | 5,4M |
| 11 may. 2026 | $8,48 | -4,93% | $8,87 | $8,96 | $8,41 | 7,1M |
| 4 may. 2026 | $8,92 | -1,65% | $9,06 | $9,27 | $8,88 | 6,0M |
| 27 abr. 2026 | $9,07 | +5,10% | $8,63 | $9,14 | $8,55 | 4,3M |
| 20 abr. 2026 | $8,63 | -3,25% | $8,88 | $8,94 | $8,59 | 4,4M |
| 13 abr. 2026 | $8,92 | +5,94% | $8,37 | $8,94 | $8,28 | 6,0M |
| 6 abr. 2026 | $8,42 | +2,56% | $8,20 | $8,62 | $8,17 | 4,3M |
| 30 mar. 2026 | $8,21 | +6,21% | $7,71 | $8,23 | $7,68 | 5,1M |
| 23 mar. 2026 | $7,73 | -4,21% | $8,07 | $8,26 | $7,70 | 4,9M |
| 16 mar. 2026 | $8,07 | -0,62% | $8,06 | $8,35 | $7,96 | 5,3M |
| 9 mar. 2026 | $8,12 | 0,00% | $8,02 | $8,23 | $7,92 | 5,4M |
| 2 mar. 2026 | $8,12 | -0,49% | $8,09 | $8,46 | $7,97 | 4,8M |
| 23 feb. 2026 | $8,16 | -3,32% | $8,37 | $8,48 | $8,16 | 7,0M |
| 16 feb. 2026 | $8,44 | -2,20% | $8,55 | $8,66 | $8,35 | 6,3M |
| 9 feb. 2026 | $8,63 | -9,25% | $9,48 | $9,49 | $8,63 | 8,8M |
| 2 feb. 2026 | $9,51 | +0,74% | $9,40 | $9,53 | $9,22 | 5,7M |
| 26 ene. 2026 | $9,44 | -0,63% | $9,50 | $9,58 | $9,33 | 4,4M |
| 19 ene. 2026 | $9,50 | -0,31% | $9,33 | $9,56 | $9,30 | 3,9M |
| 12 ene. 2026 | $9,53 | -0,52% | $9,58 | $9,75 | $9,45 | 5,7M |
| 5 ene. 2026 | $9,58 | +1,91% | $9,46 | $9,63 | $9,27 | 5,7M |
| 29 dic. 2025 | $9,40 | +2,73% | $9,13 | $9,50 | $9,07 | 5,1M |
| 22 dic. 2025 | $9,15 | +1,33% | $9,03 | $9,19 | $9,01 | 3,5M |
| 15 dic. 2025 | $9,03 | -4,04% | $9,30 | $9,40 | $9,02 | 4,7M |
| 8 dic. 2025 | $9,41 | -1,16% | $9,53 | $9,62 | $9,37 | 3,8M |
| 1 dic. 2025 | $9,52 | +3,82% | $9,19 | $9,62 | $9,08 | 4,5M |
| 24 nov. 2025 | $9,17 | +1,21% | $9,10 | $9,37 | $8,92 | 4,4M |
| 17 nov. 2025 | $9,06 | -1,63% | $9,13 | $9,18 | $8,82 | 5,2M |
| 10 nov. 2025 | $9,21 | -0,43% | $9,29 | $9,45 | $9,08 | 4,0M |
| 3 nov. 2025 | $9,25 | +1,31% | $9,13 | $9,26 | $9,03 | 4,7M |
| 27 oct. 2025 | $9,13 | +0,66% | $9,11 | $9,37 | $8,97 | 5,4M |
| 20 oct. 2025 | $9,07 | +6,46% | $8,57 | $9,10 | $8,55 | 6,1M |
| 13 oct. 2025 | $8,52 | +0,12% | $8,58 | $8,82 | $8,40 | 7,6M |
| 6 oct. 2025 | $8,51 | -3,84% | $9,00 | $9,00 | $8,49 | 7,4M |
| 29 sept. 2025 | $8,85 | -3,49% | $9,13 | $9,14 | $8,69 | 10,1M |
| 22 sept. 2025 | $9,17 | -6,24% | $9,68 | $9,72 | $9,14 | 6,7M |
| 15 sept. 2025 | $9,78 | -3,74% | $10,07 | $10,08 | $9,61 | 7,2M |
| 8 sept. 2025 | $10,16 | -0,97% | $10,25 | $10,30 | $10,12 | 3,8M |
| 1 sept. 2025 | $10,26 | -0,10% | $10,22 | $10,29 | $10,14 | 3,3M |
| 25 ago. 2025 | $10,27 | +0,79% | $10,18 | $10,30 | $10,01 | 4,0M |
| 18 ago. 2025 | $10,19 | -0,39% | $10,22 | $10,27 | $10,10 | 3,7M |
| 11 ago. 2025 | $10,23 | -2,57% | $10,50 | $10,60 | $10,09 | 5,7M |
| 4 ago. 2025 | $10,50 | +0,96% | $10,41 | $10,53 | $10,30 | 3,8M |
| 28 jul. 2025 | $10,40 | -2,89% | $10,70 | $10,71 | $10,28 | 3,7M |
| 21 jul. 2025 | $10,71 | -0,19% | $10,76 | $10,78 | $10,58 | 2,6M |
| 14 jul. 2025 | $10,73 | -0,09% | $10,75 | $10,88 | $10,58 | 3,9M |
| 7 jul. 2025 | $10,74 | +1,80% | $10,52 | $10,80 | $10,44 | 3,4M |
| 30 jun. 2025 | $10,55 | +2,93% | $10,25 | $10,59 | $10,20 | 2,8M |
| 23 jun. 2025 | $10,25 | -0,10% | $10,26 | $10,33 | $10,02 | 4,0M |
| 16 jun. 2025 | $10,26 | -1,54% | $10,38 | $10,43 | $10,11 | 3,5M |
| 9 jun. 2025 | $10,42 | +0,68% | $10,38 | $10,60 | $10,37 | 4,1M |
| 2 jun. 2025 | $10,35 | +0,49% | $10,29 | $10,36 | $10,07 | 4,3M |
| 26 may. 2025 | $10,30 | +2,28% | $10,13 | $10,35 | $10,10 | 3,1M |
| 19 may. 2025 | $10,07 | -1,56% | $10,14 | $10,38 | $9,97 | 3,5M |
| 12 may. 2025 | $10,23 | +1,49% | $10,23 | $10,35 | $9,78 | 6,9M |
| 5 may. 2025 | $10,08 | -0,88% | $10,12 | $10,20 | $9,98 | 4,0M |
| 28 abr. 2025 | $10,17 | +0,20% | $10,13 | $10,24 | $9,94 | 4,2M |
| 21 abr. 2025 | $10,15 | +4,53% | $9,59 | $10,16 | $9,39 | 4,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $7,98 | -2,80% | $8,24 | $8,36 | $7,86 | 10,7M |
| 1 may. 2026 | $8,21 | -8,47% | $9,00 | $9,27 | $8,05 | 23,6M |
| 1 abr. 2026 | $8,97 | +11,57% | $8,10 | $8,99 | $7,85 | 20,5M |
| 1 mar. 2026 | $8,04 | -1,47% | $8,09 | $8,46 | $7,68 | 22,7M |
| 1 feb. 2026 | $8,16 | -13,56% | $9,40 | $9,53 | $8,16 | 27,9M |
| 1 ene. 2026 | $9,44 | +1,83% | $9,27 | $9,75 | $9,27 | 21,0M |
| 1 dic. 2025 | $9,27 | +1,09% | $9,19 | $9,62 | $9,01 | 20,2M |
| 1 nov. 2025 | $9,17 | +0,44% | $9,13 | $9,45 | $8,82 | 18,3M |
| 1 oct. 2025 | $9,13 | +2,70% | $8,85 | $9,37 | $8,40 | 32,2M |
| 1 sept. 2025 | $8,89 | -13,44% | $10,22 | $10,30 | $8,82 | 25,3M |
| 1 ago. 2025 | $10,27 | -1,91% | $10,44 | $10,60 | $10,01 | 18,3M |
| 1 jul. 2025 | $10,47 | +1,36% | $10,32 | $10,88 | $10,28 | 14,6M |
| 1 jun. 2025 | $10,33 | +0,29% | $10,29 | $10,60 | $10,02 | 16,7M |
| 1 may. 2025 | $10,30 | +1,88% | $10,12 | $10,38 | $9,78 | 19,5M |
| 1 abr. 2025 | $10,11 | -9,65% | $11,21 | $11,25 | $8,82 | 34,4M |
| 1 mar. 2025 | $11,19 | -1,32% | $11,36 | $11,46 | $10,85 | 28,2M |
| 1 feb. 2025 | $11,34 | +1,25% | $11,10 | $11,50 | $10,98 | 33,8M |
| 1 ene. 2025 | $11,20 | +2,47% | $10,93 | $11,39 | $10,81 | 16,9M |
| 1 dic. 2024 | $10,93 | -2,06% | $11,16 | $11,18 | $10,56 | 18,5M |
| 1 nov. 2024 | $11,16 | -0,62% | $11,22 | $11,42 | $10,70 | 17,1M |
| 1 oct. 2024 | $11,23 | -2,94% | $11,62 | $11,90 | $11,14 | 17,1M |
| 1 sept. 2024 | $11,57 | +2,30% | $11,31 | $11,64 | $11,31 | 10,4M |
| 1 ago. 2024 | $11,31 | +1,07% | $11,23 | $11,43 | $10,28 | 23,5M |
| 1 jul. 2024 | $11,19 | -3,03% | $11,58 | $12,02 | $11,15 | 19,2M |
| 1 jun. 2024 | $11,54 | +1,32% | $11,44 | $11,58 | $11,18 | 11,5M |
| 1 may. 2024 | $11,39 | +0,18% | $11,41 | $11,71 | $11,13 | 24,9M |
| 1 abr. 2024 | $11,37 | -0,09% | $11,41 | $11,57 | $11,04 | 13,9M |
| 1 mar. 2024 | $11,38 | -0,44% | $11,47 | $11,60 | $10,99 | 13,1M |
| 1 feb. 2024 | $11,43 | +2,05% | $11,25 | $11,57 | $11,04 | 12,2M |
| 1 ene. 2024 | $11,20 | -7,44% | $12,08 | $12,63 | $11,15 | 16,3M |
| 1 dic. 2023 | $12,10 | +8,62% | $11,14 | $12,28 | $11,05 | 9,6M |
| 1 nov. 2023 | $11,14 | +10,85% | $10,07 | $11,19 | $10,07 | 7,8M |
| 1 oct. 2023 | $10,05 | -5,72% | $10,74 | $10,84 | $9,69 | 10,8M |
| 1 sept. 2023 | $10,66 | -1,11% | $10,85 | $10,90 | $10,48 | 6,8M |
| 1 ago. 2023 | $10,78 | -4,18% | $11,26 | $11,44 | $10,30 | 10,5M |
| 1 jul. 2023 | $11,25 | +5,63% | $10,70 | $11,36 | $10,46 | 13,1M |
| 1 jun. 2023 | $10,65 | +1,82% | $10,44 | $11,03 | $10,37 | 27,3M |
| 1 may. 2023 | $10,46 | -3,59% | $10,90 | $11,19 | $10,26 | 5,5M |
| 1 abr. 2023 | $10,85 | +2,26% | $10,63 | $11,15 | $10,43 | 4,5M |
| 1 mar. 2023 | $10,61 | -0,66% | $10,72 | $11,20 | $9,72 | 7,3M |
| 1 feb. 2023 | $10,68 | -1,75% | $10,93 | $11,17 | $10,66 | 7,9M |
| 1 ene. 2023 | $10,87 | -1,00% | $11,08 | $12,33 | $8,84 | 11,5M |
| 1 dic. 2022 | $10,98 | -5,02% | $11,56 | $11,68 | $10,55 | 4,4M |
| 1 nov. 2022 | $11,56 | +4,33% | $11,22 | $11,66 | $10,80 | 4,4M |
| 1 oct. 2022 | $11,08 | +15,42% | $9,75 | $11,20 | $9,43 | 4,6M |
| 1 sept. 2022 | $9,60 | -21,50% | $12,20 | $12,45 | $9,56 | 9,0M |
| 1 ago. 2022 | $12,23 | -5,19% | $12,97 | $13,22 | $11,91 | 9,9M |
| 1 jul. 2022 | $12,90 | +12,37% | $11,48 | $12,98 | $11,45 | 4,5M |
| 1 jun. 2022 | $11,48 | -2,30% | $11,78 | $12,10 | $10,37 | 6,4M |
| 1 may. 2022 | $11,75 | -11,65% | $13,27 | $13,57 | $11,09 | 7,4M |
| 1 abr. 2022 | $13,30 | -1,55% | $13,60 | $14,38 | $13,27 | 6,0M |
| 1 mar. 2022 | $13,51 | +4,00% | $13,04 | $13,63 | $12,78 | 8,3M |
| 1 feb. 2022 | $12,99 | +0,31% | $12,98 | $13,66 | $12,33 | 4,7M |
| 1 ene. 2022 | $12,95 | +1,41% | $12,81 | $13,62 | $11,74 | 5,1M |
| 1 dic. 2021 | $12,77 | -1,92% | $13,23 | $13,30 | $12,06 | 4,7M |
| 1 nov. 2021 | $13,02 | -3,34% | $13,53 | $13,92 | $12,78 | 4,2M |
| 1 oct. 2021 | $13,47 | +5,32% | $12,84 | $13,53 | $12,80 | 3,4M |
| 1 sept. 2021 | $12,79 | -0,62% | $12,91 | $13,09 | $12,45 | 3,4M |
| 1 ago. 2021 | $12,87 | -0,77% | $13,06 | $13,32 | $12,47 | 4,3M |
| 1 jul. 2021 | $12,97 | +1,97% | $12,80 | $13,50 | $12,60 | 4,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $7,98 | -13,92% | $0,30 | -10,68% | $9,27 | $9,75 | $7,68 | 126,3M |
| 2025 | $9,27 | -15,19% | $1,20 | -4,21% | $10,93 | $11,50 | $8,40 | 278,4M |
| 2024 | $10,93 | -9,67% | $1,20 | +0,26% | $12,08 | $12,63 | $10,28 | 197,7M |
| 2023 | $12,10 | +10,20% | $1,20 | +21,03% | $11,08 | $12,33 | $8,84 | 122,8M |
| 2022 | $10,98 | -14,02% | $1,20 | -4,65% | $12,81 | $14,38 | $9,43 | 74,7M |
| 2021 | $12,77 | +21,27% | $1,10 | +31,65% | $10,60 | $13,92 | $10,33 | 51,8M |
| 2020 | $10,53 | -13,55% | $1,20 | -3,79% | $12,30 | $12,67 | $3,34 | 60,7M |
| 2019 | $12,18 | +5,27% | $0,93 | +13,34% | $11,53 | $13,42 | $11,14 | 36,3M |
| 2018 | $11,57 | -15,67% | $1,15 | -7,34% | $13,80 | $14,12 | $11,05 | 44,3M |
| 2017 | $13,72 | -2,76% | $1,20 | +5,70% | $14,18 | $14,65 | $13,24 | 54,8M |
| 2016 | $14,11 | +25,42% | $1,20 | +36,04% | $11,30 | $14,17 | $9,73 | 22,6M |
| 2015 | $11,25 | -18,06% | $1,18 | -9,52% | $13,81 | $14,55 | $9,87 | 22,5M |
| 2014 | $13,73 | 0,00% | $1,08 | +7,87% | $13,72 | $14,47 | $12,69 | 19,7M |
| 2013 | $13,73 | +8,11% | $1,07 | +16,48% | $12,78 | $15,02 | $12,71 | 28,2M |
| 2012 | $12,70 | +23,30% | $0,92 | +32,14% | $10,41 | $13,39 | $10,38 | 4,6M |
| 2011 | $10,30 | 0,00% | $0,46 | +3,26% | $14,10 | $14,13 | $9,42 | 13,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó PennantPark Floating Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
PennantPark Floating Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
PennantPark Floating
PFLT
|
855,26M Small-cap | -2,75 % | -8,37 % | -3,96 % | -16,36 % | -17,34 % | -23,42 % | -25,14 % | -36,31 % | -35,07 % | -36,26 % | -40,45 % |
|
SRH Total Return
STEW
|
1,71B Small-cap | 1,19 % | 1,54 % | 4,02 % | -3,04 % | -2,78 % | 3,50 % | 33,94 % | 33,43 % | 122,56 % | 180,13 % | 127,11 % |
|
Brookfield
BN
|
102,58B Large-cap | 3,28 % | 0,31 % | 16,71 % | 0,82 % | -2,04 % | 17,34 % | 102,19 % | 72,82 % | 277,38 % | 595,54 % | 743,47 % |
|
BlackRock Science
BSTZ
|
1,77B Small-cap | 6,99 % | 13,67 % | 45,05 % | 42,57 % | 37,32 % | 58,54 % | 71,25 % | -23,17 % | 47,79 % | 47,79 % | 47,79 % |
|
BlackRock
BLK
|
162,54B Large-cap | 4,84 % | -3,61 % | 10,56 % | -3,63 % | -3,89 % | 6,19 % | 46,85 % | 22,74 % | 201,86 % | 450,87 % | 706,50 % |
|
Sixth Street
TSLX
|
1,78B Small-cap | -4,37 % | -7,50 % | -7,19 % | -25,01 % | -24,28 % | -27,53 % | -9,67 % | -21,72 % | 2,86 % | 5,63 % | 5,63 % |
Calcule sus Rendimientos de Inversión en PennantPark Floating
Análisis de Rendimiento de Inversión a Largo Plazo
PennantPark Floating stock price in Jul 2016 was $12,59, A $1.000,00 lump sum investment in PennantPark Floating made 9 years ago would be worth approximately $1.513,11 today, representing a solid return of 51,31 %. This translates to an annualized return (CAGR) of 4,27 %. During this period, PennantPark Floating paid out $11,28 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.513,11
Rendimiento Anual (TCAC)
4,27 %
Dividendos Totales
$895,95
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de PennantPark Floating (PFLT) durante los últimos 12 meses?
Durante los últimos 12 meses, PennantPark Floating ha entregado un rendimiento total de -23,4%.
- Máximo de 52 semanas alcanzó 10,88 $ el N/A.
- Mínimo de 52 semanas tocó 7,68 $ el N/A.
- Precio Actual cotizando a 7,77 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de PennantPark Floating (PFLT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en PennantPark Floating (pflt) habría crecido a aproximadamente 6 369,00 $ al July 18, 2026, representando un rendimiento total de -36,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -8,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de PennantPark Floating con el sector Financial Services?
PennantPark Floating (pflt) ha entregado un rendimiento anualizado de -4,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en PennantPark Floating habría crecido a 6 493,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de PennantPark Floating?
PennantPark Floating (pflt) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -23,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que PennantPark Floating ha logrado históricamente?
PennantPark Floating (pflt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-23,4%), 3 years (-25,1%), 5 years (-36,3%), 10 years (-35,1%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.