Prog Holdings (PRG) | Historial de Precios y Rendimientos | 1982 - 2026
Prog Holdings Inc. Small-cap Industrials
Gráfico de Precios Históricos de Prog Holdings
Datos de Precios Históricos de Prog Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $38,41 | -0,29% | $39,00 | $39,67 | $38,40 | 345,6K |
| 12 jun. 2026 | $38,52 | +3,74% | $37,58 | $39,61 | $37,58 | 471,5K |
| 11 jun. 2026 | $37,13 | +2,54% | $36,54 | $37,19 | $35,62 | 425,4K |
| 10 jun. 2026 | $36,21 | -1,90% | $36,71 | $37,17 | $36,17 | 351,2K |
| 9 jun. 2026 | $36,91 | +2,96% | $36,13 | $37,68 | $36,13 | 442,2K |
| 8 jun. 2026 | $35,85 | +1,70% | $35,67 | $36,45 | $35,30 | 303,9K |
| 5 jun. 2026 | $35,25 | +3,22% | $34,28 | $35,31 | $33,97 | 355,1K |
| 4 jun. 2026 | $34,15 | +0,03% | $34,69 | $35,18 | $34,10 | 538,5K |
| 3 jun. 2026 | $34,14 | -5,11% | $35,66 | $35,73 | $34,08 | 350,8K |
| 2 jun. 2026 | $35,98 | -2,60% | $36,62 | $36,77 | $35,93 | 398,6K |
| 1 jun. 2026 | $36,94 | +0,46% | $36,43 | $37,43 | $36,22 | 314,9K |
| 29 may. 2026 | $36,77 | -1,18% | $37,14 | $37,30 | $36,60 | 650,8K |
| 28 may. 2026 | $37,21 | -1,25% | $37,38 | $38,05 | $36,48 | 443,9K |
| 27 may. 2026 | $37,68 | +7,97% | $35,26 | $38,57 | $35,25 | 596,3K |
| 26 may. 2026 | $34,90 | +4,30% | $33,61 | $35,18 | $33,61 | 426,5K |
| 22 may. 2026 | $33,46 | -0,12% | $33,57 | $34,06 | $33,35 | 251,4K |
| 21 may. 2026 | $33,50 | -0,74% | $33,10 | $33,92 | $32,66 | 388,3K |
| 20 may. 2026 | $33,75 | +2,18% | $32,91 | $33,93 | $32,51 | 313,3K |
| 19 may. 2026 | $33,03 | -2,13% | $33,66 | $33,66 | $32,72 | 446,5K |
| 18 may. 2026 | $33,75 | +1,56% | $33,39 | $33,89 | $33,28 | 282,6K |
| 15 may. 2026 | $33,23 | -2,92% | $34,00 | $34,07 | $33,09 | 452,2K |
| 14 may. 2026 | $34,23 | +1,54% | $34,31 | $34,96 | $33,84 | 344,4K |
| 13 may. 2026 | $33,71 | -3,08% | $34,49 | $34,79 | $33,44 | 353,6K |
| 12 may. 2026 | $34,78 | -1,50% | $35,28 | $35,28 | $34,50 | 395,1K |
| 11 may. 2026 | $35,31 | -2,83% | $36,32 | $36,56 | $34,97 | 430,5K |
| 8 may. 2026 | $36,34 | +1,76% | $35,86 | $36,65 | $35,15 | 328,8K |
| 7 may. 2026 | $35,71 | -1,73% | $36,34 | $36,83 | $35,35 | 472,4K |
| 6 may. 2026 | $36,34 | +2,31% | $36,35 | $36,76 | $35,94 | 427,4K |
| 5 may. 2026 | $35,52 | -1,03% | $35,94 | $36,23 | $35,05 | 451,1K |
| 4 may. 2026 | $35,89 | -0,83% | $35,99 | $36,85 | $35,56 | 608,2K |
| 1 may. 2026 | $36,19 | +1,00% | $36,08 | $36,83 | $35,29 | 700,5K |
| 30 abr. 2026 | $35,83 | -0,03% | $35,48 | $36,47 | $34,37 | 1,2M |
| 29 abr. 2026 | $35,84 | +24,10% | $32,38 | $36,50 | $31,89 | 1,3M |
| 28 abr. 2026 | $28,88 | -4,50% | $30,42 | $30,48 | $28,87 | 604,7K |
| 24 abr. 2026 | $31,43 | +0,16% | $31,37 | $31,69 | $30,91 | 377,8K |
| 23 abr. 2026 | $31,38 | -2,79% | $32,11 | $32,11 | $30,84 | 248,3K |
| 22 abr. 2026 | $32,28 | +0,72% | $32,24 | $32,37 | $31,62 | 370,5K |
| 21 abr. 2026 | $32,05 | -2,76% | $33,02 | $33,72 | $32,03 | 353,1K |
| 20 abr. 2026 | $32,96 | +1,95% | $32,09 | $33,01 | $32,07 | 460,0K |
| 17 abr. 2026 | $32,33 | +6,42% | $30,97 | $32,76 | $30,97 | 421,8K |
| 16 abr. 2026 | $30,38 | +0,86% | $30,05 | $30,64 | $30,05 | 291,0K |
| 15 abr. 2026 | $30,12 | -1,47% | $30,53 | $30,73 | $30,06 | 315,4K |
| 14 abr. 2026 | $30,57 | +2,52% | $29,92 | $30,66 | $29,88 | 273,6K |
| 13 abr. 2026 | $29,82 | +1,39% | $29,16 | $29,82 | $28,78 | 336,5K |
| 10 abr. 2026 | $29,41 | -0,64% | $29,65 | $29,69 | $29,23 | 222,7K |
| 9 abr. 2026 | $29,60 | +1,44% | $28,80 | $29,65 | $28,67 | 291,8K |
| 8 abr. 2026 | $29,18 | +5,23% | $29,10 | $30,00 | $28,94 | 517,7K |
| 7 abr. 2026 | $27,73 | -2,70% | $28,25 | $28,40 | $27,24 | 425,5K |
| 6 abr. 2026 | $28,50 | +1,14% | $28,17 | $28,64 | $28,04 | 370,4K |
| 2 abr. 2026 | $28,18 | -0,74% | $27,99 | $28,65 | $27,52 | 317,8K |
| 1 abr. 2026 | $28,39 | -1,05% | $28,88 | $29,22 | $28,32 | 421,3K |
| 31 mar. 2026 | $28,69 | +0,99% | $28,85 | $29,08 | $27,27 | 510,7K |
| 30 mar. 2026 | $28,41 | -0,35% | $28,69 | $28,91 | $28,21 | 525,1K |
| 27 mar. 2026 | $28,51 | -1,76% | $28,69 | $28,69 | $28,31 | 341,0K |
| 26 mar. 2026 | $29,02 | +0,10% | $28,75 | $29,59 | $28,35 | 491,6K |
| 25 mar. 2026 | $28,99 | +0,94% | $29,29 | $29,43 | $28,74 | 1,0M |
| 24 mar. 2026 | $28,72 | +0,24% | $28,14 | $28,85 | $28,10 | 556,1K |
| 23 mar. 2026 | $28,65 | +3,24% | $28,64 | $29,62 | $28,22 | 430,9K |
| 20 mar. 2026 | $27,75 | -0,79% | $27,89 | $28,08 | $27,37 | 1,8M |
| 19 mar. 2026 | $27,97 | -0,21% | $27,63 | $28,14 | $27,39 | 516,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $38,52 | +9,28% | $35,67 | $39,61 | $35,30 | 2,0M |
| 1 jun. 2026 | $35,25 | -4,13% | $36,43 | $37,43 | $33,97 | 2,1M |
| 25 may. 2026 | $36,77 | +9,89% | $33,61 | $38,57 | $33,61 | 2,1M |
| 18 may. 2026 | $33,46 | +0,69% | $33,39 | $34,06 | $32,51 | 1,8M |
| 11 may. 2026 | $33,23 | -8,56% | $36,32 | $36,56 | $33,09 | 2,0M |
| 4 may. 2026 | $36,34 | +0,41% | $35,99 | $36,85 | $35,05 | 2,3M |
| 27 abr. 2026 | $36,19 | +15,14% | $31,22 | $36,83 | $28,87 | 4,2M |
| 20 abr. 2026 | $31,43 | -2,78% | $32,09 | $33,72 | $30,84 | 1,9M |
| 13 abr. 2026 | $32,33 | +9,93% | $29,16 | $32,76 | $28,78 | 1,6M |
| 6 abr. 2026 | $29,41 | +4,36% | $28,17 | $30,00 | $27,24 | 1,8M |
| 30 mar. 2026 | $28,18 | -1,16% | $28,69 | $29,22 | $27,27 | 1,8M |
| 23 mar. 2026 | $28,51 | +2,74% | $28,64 | $29,62 | $28,10 | 2,8M |
| 16 mar. 2026 | $27,75 | -1,32% | $28,39 | $29,63 | $27,37 | 4,1M |
| 9 mar. 2026 | $28,12 | -15,45% | $32,51 | $32,85 | $27,96 | 3,1M |
| 2 mar. 2026 | $33,26 | -5,54% | $34,38 | $34,62 | $31,87 | 2,7M |
| 23 feb. 2026 | $35,21 | -13,06% | $40,65 | $40,93 | $34,35 | 3,3M |
| 16 feb. 2026 | $40,50 | +21,37% | $33,76 | $41,14 | $33,01 | 3,6M |
| 9 feb. 2026 | $33,37 | -3,55% | $34,55 | $35,31 | $32,61 | 2,0M |
| 2 feb. 2026 | $34,60 | +6,66% | $32,28 | $34,90 | $32,26 | 2,3M |
| 26 ene. 2026 | $32,44 | -2,23% | $33,15 | $33,90 | $31,78 | 2,3M |
| 19 ene. 2026 | $33,18 | +2,12% | $31,70 | $33,79 | $31,34 | 1,9M |
| 12 ene. 2026 | $32,49 | +0,62% | $31,80 | $32,53 | $31,08 | 1,9M |
| 5 ene. 2026 | $32,29 | +9,94% | $29,13 | $32,30 | $29,07 | 1,7M |
| 29 dic. 2025 | $29,37 | -3,64% | $30,61 | $30,76 | $29,22 | 1,3M |
| 22 dic. 2025 | $30,48 | +1,77% | $29,93 | $30,69 | $29,76 | 1,4M |
| 15 dic. 2025 | $29,95 | -1,35% | $30,03 | $31,26 | $29,38 | 5,7M |
| 8 dic. 2025 | $30,36 | +2,71% | $29,67 | $31,52 | $29,09 | 2,7M |
| 1 dic. 2025 | $29,56 | +2,71% | $28,70 | $30,54 | $27,48 | 2,6M |
| 24 nov. 2025 | $28,78 | +2,38% | $27,96 | $29,73 | $27,73 | 1,8M |
| 17 nov. 2025 | $28,11 | +1,37% | $27,56 | $28,54 | $25,80 | 2,3M |
| 10 nov. 2025 | $27,73 | +1,43% | $27,38 | $28,74 | $27,11 | 1,4M |
| 3 nov. 2025 | $27,34 | -5,50% | $28,71 | $29,16 | $27,16 | 2,5M |
| 27 oct. 2025 | $28,93 | -6,80% | $31,17 | $32,03 | $28,75 | 2,2M |
| 20 oct. 2025 | $31,04 | -1,15% | $31,54 | $35,60 | $29,22 | 2,9M |
| 13 oct. 2025 | $31,40 | +4,22% | $30,43 | $32,10 | $30,14 | 1,7M |
| 6 oct. 2025 | $30,13 | -6,08% | $32,06 | $32,15 | $29,98 | 1,7M |
| 29 sept. 2025 | $32,08 | -3,95% | $33,55 | $33,55 | $31,52 | 2,3M |
| 22 sept. 2025 | $33,40 | -5,92% | $35,40 | $35,89 | $33,17 | 1,9M |
| 15 sept. 2025 | $35,50 | -0,17% | $35,82 | $36,71 | $35,24 | 3,4M |
| 8 sept. 2025 | $35,56 | +0,65% | $35,37 | $36,43 | $34,45 | 1,5M |
| 1 sept. 2025 | $35,33 | +0,26% | $34,73 | $36,25 | $34,44 | 1,1M |
| 25 ago. 2025 | $35,24 | +1,53% | $34,47 | $35,53 | $34,30 | 1,9M |
| 18 ago. 2025 | $34,71 | +3,98% | $33,31 | $35,06 | $31,83 | 1,5M |
| 11 ago. 2025 | $33,38 | +6,48% | $31,66 | $34,51 | $31,53 | 1,7M |
| 4 ago. 2025 | $31,35 | +2,79% | $30,50 | $31,87 | $30,31 | 1,8M |
| 28 jul. 2025 | $30,50 | -6,30% | $32,80 | $33,01 | $30,27 | 2,4M |
| 21 jul. 2025 | $32,55 | +13,81% | $28,84 | $35,44 | $28,14 | 3,1M |
| 14 jul. 2025 | $28,60 | -4,57% | $29,23 | $29,53 | $27,84 | 2,3M |
| 7 jul. 2025 | $29,97 | -1,80% | $30,42 | $30,83 | $29,57 | 1,7M |
| 30 jun. 2025 | $30,52 | +2,97% | $29,89 | $31,14 | $29,19 | 1,2M |
| 23 jun. 2025 | $29,64 | +5,89% | $28,02 | $29,84 | $27,19 | 1,9M |
| 16 jun. 2025 | $27,99 | -2,17% | $29,04 | $29,54 | $27,67 | 2,1M |
| 9 jun. 2025 | $28,61 | -1,65% | $29,63 | $30,60 | $28,54 | 1,9M |
| 2 jun. 2025 | $29,09 | +0,90% | $28,74 | $29,64 | $28,01 | 1,8M |
| 26 may. 2025 | $28,83 | +1,76% | $28,64 | $29,35 | $28,45 | 1,8M |
| 19 may. 2025 | $28,33 | -5,72% | $29,61 | $30,30 | $28,01 | 2,8M |
| 12 may. 2025 | $30,05 | +7,67% | $29,25 | $30,32 | $28,43 | 2,8M |
| 5 may. 2025 | $27,91 | +3,06% | $26,85 | $28,26 | $26,39 | 2,3M |
| 28 abr. 2025 | $27,08 | +5,33% | $25,81 | $27,35 | $25,47 | 2,7M |
| 21 abr. 2025 | $25,71 | -2,02% | $26,02 | $26,62 | $24,51 | 3,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $38,52 | +4,76% | $36,43 | $39,61 | $33,97 | 4,1M |
| 1 may. 2026 | $36,77 | +2,62% | $36,08 | $38,57 | $32,51 | 8,9M |
| 1 abr. 2026 | $35,83 | +24,89% | $28,88 | $36,50 | $27,24 | 9,6M |
| 1 mar. 2026 | $28,69 | -18,52% | $34,38 | $34,62 | $27,27 | 13,8M |
| 1 feb. 2026 | $35,21 | +8,54% | $32,28 | $41,14 | $32,26 | 11,2M |
| 1 ene. 2026 | $32,44 | +10,00% | $29,52 | $33,90 | $29,07 | 8,1M |
| 1 dic. 2025 | $29,49 | +2,47% | $28,70 | $31,52 | $27,48 | 13,5M |
| 1 nov. 2025 | $28,78 | -0,52% | $28,71 | $29,73 | $25,80 | 8,0M |
| 1 oct. 2025 | $28,93 | -10,60% | $32,19 | $35,60 | $28,75 | 9,8M |
| 1 sept. 2025 | $32,36 | -8,17% | $34,73 | $36,71 | $31,73 | 8,8M |
| 1 ago. 2025 | $35,24 | +10,68% | $31,39 | $35,53 | $30,27 | 7,4M |
| 1 jul. 2025 | $31,84 | +8,48% | $29,19 | $35,44 | $27,84 | 9,8M |
| 1 jun. 2025 | $29,35 | +1,80% | $28,74 | $30,60 | $27,19 | 8,1M |
| 1 may. 2025 | $28,83 | +9,37% | $26,40 | $30,32 | $26,22 | 10,5M |
| 1 abr. 2025 | $26,36 | -0,90% | $26,49 | $28,29 | $23,50 | 11,2M |
| 1 mar. 2025 | $26,60 | -6,24% | $28,39 | $29,68 | $25,93 | 13,9M |
| 1 feb. 2025 | $28,37 | -33,64% | $41,91 | $44,43 | $27,61 | 13,3M |
| 1 ene. 2025 | $42,75 | +1,16% | $42,59 | $43,96 | $39,27 | 6,2M |
| 1 dic. 2024 | $42,26 | -13,15% | $48,92 | $49,29 | $41,00 | 7,7M |
| 1 nov. 2024 | $48,66 | +11,43% | $43,97 | $49,90 | $43,66 | 7,9M |
| 1 oct. 2024 | $43,67 | -9,94% | $48,40 | $50,12 | $41,71 | 7,2M |
| 1 sept. 2024 | $48,49 | +3,70% | $46,27 | $50,28 | $43,65 | 8,8M |
| 1 ago. 2024 | $46,76 | +3,77% | $45,32 | $47,85 | $39,52 | 11,4M |
| 1 jul. 2024 | $45,06 | +29,93% | $34,95 | $46,40 | $31,98 | 13,2M |
| 1 jun. 2024 | $34,68 | -8,23% | $38,28 | $38,28 | $33,95 | 7,0M |
| 1 may. 2024 | $37,79 | +13,69% | $33,20 | $37,87 | $32,83 | 6,2M |
| 1 abr. 2024 | $33,24 | -3,48% | $34,60 | $36,60 | $30,45 | 6,7M |
| 1 mar. 2024 | $34,44 | +11,56% | $30,90 | $34,98 | $30,43 | 9,2M |
| 1 feb. 2024 | $30,87 | +0,75% | $30,73 | $33,90 | $27,84 | 10,2M |
| 1 ene. 2024 | $30,64 | -0,87% | $31,26 | $32,72 | $28,63 | 6,6M |
| 1 dic. 2023 | $30,91 | +13,39% | $27,08 | $32,28 | $26,69 | 11,4M |
| 1 nov. 2023 | $27,26 | -0,47% | $27,39 | $30,19 | $26,39 | 8,4M |
| 1 oct. 2023 | $27,39 | -17,52% | $33,20 | $33,25 | $26,79 | 9,8M |
| 1 sept. 2023 | $33,21 | -3,18% | $34,59 | $35,08 | $30,61 | 7,8M |
| 1 ago. 2023 | $34,30 | -15,48% | $40,11 | $40,11 | $33,16 | 7,0M |
| 1 jul. 2023 | $40,58 | +26,34% | $31,98 | $44,81 | $31,30 | 7,8M |
| 1 jun. 2023 | $32,12 | -1,56% | $32,53 | $35,11 | $31,14 | 10,6M |
| 1 may. 2023 | $32,63 | +7,94% | $30,15 | $33,81 | $28,09 | 8,5M |
| 1 abr. 2023 | $30,23 | +27,07% | $23,67 | $31,60 | $22,01 | 9,8M |
| 1 mar. 2023 | $23,79 | -3,76% | $24,52 | $26,95 | $21,94 | 14,2M |
| 1 feb. 2023 | $24,72 | +10,90% | $22,17 | $26,99 | $21,72 | 10,6M |
| 1 ene. 2023 | $22,29 | +31,97% | $17,17 | $22,37 | $16,75 | 7,6M |
| 1 dic. 2022 | $16,89 | -14,22% | $19,56 | $20,13 | $16,47 | 7,7M |
| 1 nov. 2022 | $19,69 | +19,19% | $16,92 | $19,93 | $15,80 | 13,3M |
| 1 oct. 2022 | $16,52 | +10,28% | $15,38 | $16,76 | $12,11 | 20,5M |
| 1 sept. 2022 | $14,98 | -19,20% | $18,34 | $20,80 | $14,52 | 14,9M |
| 1 ago. 2022 | $18,54 | +0,65% | $18,41 | $22,90 | $17,82 | 13,0M |
| 1 jul. 2022 | $18,42 | +11,64% | $16,51 | $18,89 | $15,91 | 15,3M |
| 1 jun. 2022 | $16,50 | -43,47% | $29,34 | $29,52 | $15,62 | 25,8M |
| 1 may. 2022 | $29,19 | +10,28% | $26,39 | $29,40 | $24,11 | 15,6M |
| 1 abr. 2022 | $26,47 | -7,99% | $28,94 | $29,46 | $24,38 | 28,9M |
| 1 mar. 2022 | $28,77 | -6,10% | $30,56 | $31,28 | $25,33 | 25,0M |
| 1 feb. 2022 | $30,64 | -23,03% | $39,81 | $40,90 | $29,13 | 13,4M |
| 1 ene. 2022 | $39,81 | -11,75% | $45,13 | $46,85 | $36,82 | 8,9M |
| 1 dic. 2021 | $45,11 | -0,02% | $45,94 | $47,25 | $40,96 | 24,3M |
| 1 nov. 2021 | $45,12 | +11,55% | $40,33 | $50,79 | $40,33 | 15,6M |
| 1 oct. 2021 | $40,45 | -3,71% | $42,04 | $47,36 | $39,94 | 6,6M |
| 1 sept. 2021 | $42,01 | -11,22% | $47,52 | $48,20 | $41,28 | 8,2M |
| 1 ago. 2021 | $47,32 | +8,11% | $43,55 | $48,36 | $42,03 | 9,6M |
| 1 jul. 2021 | $43,77 | -9,06% | $48,42 | $48,97 | $41,27 | 9,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $38,52 | +30,62% | $0,14 | +31,09% | $29,52 | $41,14 | $27,24 | 55,7M |
| 2025 | $29,49 | -30,22% | $0,52 | -29,00% | $42,59 | $44,43 | $23,50 | 120,5M |
| 2024 | $42,26 | +36,72% | $0,48 | +38,26% | $31,26 | $50,28 | $27,84 | 102,1M |
| 2023 | $30,91 | +83,01% | - | +83,01% | $17,17 | $44,81 | $16,75 | 113,4M |
| 2022 | $16,89 | -62,56% | - | -62,56% | $45,13 | $46,85 | $12,11 | 202,1M |
| 2021 | $45,11 | -16,26% | - | -16,26% | $54,22 | $60,50 | $25,89 | 143,9M |
| 2020 | $53,87 | +11,21% | $0,13 | +11,48% | $48,69 | $60,11 | $11,03 | 261,5M |
| 2019 | $48,44 | +35,80% | $0,12 | +36,14% | $35,06 | $66,71 | $34,95 | 191,4M |
| 2018 | $35,67 | +5,53% | $0,12 | +5,89% | $33,77 | $47,50 | $30,70 | 203,7M |
| 2017 | $33,80 | +24,59% | $0,09 | +24,92% | $27,48 | $40,90 | $22,15 | 250,0M |
| 2016 | $27,13 | +42,86% | $0,08 | +43,29% | $18,75 | $29,02 | $17,17 | 215,7M |
| 2015 | $18,99 | -26,76% | $0,08 | -26,45% | $26,13 | $34,61 | $18,08 | 211,7M |
| 2014 | $25,93 | +3,97% | $0,24 | +4,93% | $24,96 | $31,16 | $19,72 | 280,5M |
| 2013 | $24,94 | +3,96% | $0,60 | +6,42% | $24,36 | $26,21 | $22,22 | 160,1M |
| 2012 | $23,99 | +6,01% | $0,53 | +8,30% | $23,10 | $27,59 | $20,84 | 145,7M |
| 2011 | $22,63 | +30,88% | $0,46 | +33,53% | $17,39 | $24,89 | $16,25 | 157,4M |
| 2010 | $17,29 | +35,93% | $0,41 | +39,16% | $12,70 | $17,84 | $11,03 | 9,1M |
| 2009 | $12,72 | +2,50% | $0,40 | +5,75% | $12,30 | $17,22 | $8,11 | 564,0K |
| 2008 | $12,41 | +27,15% | $0,37 | +30,99% | $9,64 | $14,66 | $7,49 | 690,8K |
| 2007 | $9,76 | -34,58% | $0,33 | -32,39% | $15,06 | $15,56 | $9,19 | 574,8K |
| 2006 | $14,92 | +36,13% | $0,24 | +38,34% | $10,86 | $14,92 | $10,86 | 1,1M |
| 2005 | $10,96 | -13,08% | $0,22 | -11,33% | $12,55 | $13,34 | $8,79 | 1,3M |
| 2004 | $12,61 | +80,92% | $0,29 | +85,08% | $6,97 | $12,78 | $6,97 | 1,2M |
| 2003 | $6,97 | +21,01% | $0,25 | +25,35% | $5,76 | $8,17 | $4,72 | 457,7K |
| 2002 | $5,76 | +69,91% | $0,20 | +75,81% | $3,39 | $6,91 | $2,64 | 1,8M |
| 2001 | $3,39 | +0,30% | $0,30 | +9,18% | $3,38 | $4,15 | $3,05 | 1,6M |
| 2000 | $3,38 | -26,36% | $0,20 | -21,97% | $4,56 | $4,68 | $3,38 | 897,3K |
| 1999 | $4,59 | +22,40% | $0,20 | +27,66% | $3,80 | $5,03 | $2,92 | 1,4M |
| 1998 | $3,75 | -14,77% | $0,20 | -10,16% | $4,34 | $5,97 | $2,65 | 1,8M |
| 1997 | $4,40 | +25,00% | $0,20 | +31,12% | $3,27 | $4,65 | $2,45 | 5,9M |
| 1996 | $3,52 | +55,75% | $0,15 | +62,22% | $2,32 | $4,08 | $2,25 | 6,7M |
| 1995 | $2,26 | +41,25% | $0,18 | +52,50% | $1,60 | $2,42 | $1,54 | 7,7M |
| 1994 | $1,60 | +1,91% | - | +1,91% | $1,57 | $1,98 | $1,38 | 3,8M |
| 1993 | $1,57 | +31,93% | - | +31,93% | $1,19 | $1,76 | $1,07 | 6,8M |
| 1992 | $1,19 | +65,28% | - | +65,28% | $0,69 | $1,26 | $0,69 | 9,7M |
| 1991 | $0,72 | +28,57% | - | +28,57% | $0,56 | $0,72 | $0,47 | 14,8M |
| 1990 | $0,56 | -15,15% | - | -15,15% | $0,63 | $0,75 | $0,41 | 22,7M |
| 1989 | $0,66 | +3,13% | - | +3,13% | $0,64 | $0,96 | $0,57 | 29,1M |
| 1988 | $0,64 | +45,45% | - | +45,45% | $0,44 | $0,79 | $0,41 | 28,2M |
| 1987 | $0,44 | -54,17% | - | -54,17% | $0,93 | $1,12 | $0,41 | 33,4M |
| 1986 | $0,96 | -11,11% | - | -11,11% | $1,08 | $1,26 | $0,88 | 62,0M |
| 1985 | $1,08 | 0,00% | - | 0,00% | $1,10 | $1,45 | $0,97 | 46,9M |
| 1984 | $1,08 | -6,09% | - | -6,09% | N/A | $1,29 | $0,88 | 11,7M |
| 1983 | $1,15 | +41,98% | - | +41,98% | N/A | $1,73 | $0,81 | 32,2M |
| 1982 | $0,81 | 0,00% | - | 0,00% | N/A | $0,94 | $0,80 | 29,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Prog Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Prog Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Prog Holdings
PRG
|
1,26B Small-cap | 7,14 % | 15,59 % | 35,49 % | 29,02 % | 30,78 % | 34,64 % | 16,37 % | -18,61 % | 100,00 % | 74,69 % | 184,70 % |
|
Custom Truck One
CTOS
|
1,99B Small-cap | 3,13 % | 7,32 % | 71,43 % | 70,87 % | 82,07 % | 129,74 % | 50,35 % | 18,18 % | 9,00 % | 9,00 % | 9,00 % |
|
Hertz Global
HTZ
|
1,86B Small-cap | 0,98 % | -7,23 % | 29,22 % | 1,79 % | -1,72 % | -12,61 % | -71,21 % | -78,59 % | -78,59 % | -66,47 % | -67,24 % |
| 22,47B Large-cap | -1,94 % | -0,62 % | -0,33 % | 3,09 % | 1,62 % | 20,86 % | 128,76 % | 162,47 % | 278,58 % | 1.031,77 % | 510,02 % | |
|
United Rentals
URI
|
61,04B Large-cap | 0,00 % | 12,78 % | 45,87 % | 33,76 % | 28,28 % | 54,60 % | 166,50 % | 271,77 % | 1.488,64 % | 4.520,39 % | 3.658,71 % |
|
Willis Lease Finance
WLFC
|
1,29B Small-cap | 2,80 % | 6,00 % | 14,15 % | 40,99 % | 42,28 % | 33,60 % | 336,98 % | 336,28 % | 681,36 % | 1.341,36 % | 1.972,55 % |
Calcule sus Rendimientos de Inversión en Prog Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
Prog Holdings stock price in Jul 2016 was $19,28, A $1.000,00 lump sum investment in Prog Holdings made 9 years ago would be worth approximately $2.077,28 today, representing a strong return of 107,73 %. This translates to an annualized return (CAGR) of 7,66 %. During this period, Prog Holdings paid out $1,64 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.077,28
Rendimiento Anual (TCAC)
7,66 %
Dividendos Totales
$85,06
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Prog Holdings (PRG) durante los últimos 12 meses?
Durante los últimos 12 meses, Prog Holdings ha entregado un rendimiento total de 34,6%.
- Máximo de 52 semanas alcanzó 41,14 $ el N/A.
- Mínimo de 52 semanas tocó 25,80 $ el N/A.
- Precio Actual cotizando a 38,41 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Prog Holdings (PRG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Prog Holdings (prg) habría crecido a aproximadamente 8 139,00 $ al July 19, 2026, representando un rendimiento total de -18,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -4,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Prog Holdings con el sector Industrials?
Prog Holdings (prg) ha entregado un rendimiento anualizado de 7,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Prog Holdings habría crecido a 20 000,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Prog Holdings?
Prog Holdings (prg) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 100,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Prog Holdings ha logrado históricamente?
Prog Holdings (prg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+34,6%), 3 years (+16,4%), 10 years (+100,0%)
Rendimientos negativos: 5 years (-18,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.