Royal Caribbean (RCL) | Historial de Precios y Rendimientos | 1993 - 2026
Royal Caribbean Group Large-cap Consumer Cyclical
Gráfico de Precios Históricos de Royal Caribbean
Datos de Precios Históricos de Royal Caribbean
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $286,42 | -1,54% | $287,36 | $295,00 | $285,00 | 1,8M |
| 2 jun. 2026 | $290,91 | +0,64% | $289,67 | $294,00 | $285,67 | 4,8M |
| 1 jun. 2026 | $289,05 | +1,55% | $279,99 | $293,10 | $275,45 | 2,5M |
| 29 may. 2026 | $284,63 | +1,19% | $283,02 | $288,20 | $280,01 | 4,2M |
| 28 may. 2026 | $281,29 | +2,22% | $271,28 | $282,23 | $271,00 | 2,9M |
| 27 may. 2026 | $275,17 | +2,79% | $274,41 | $281,46 | $272,50 | 3,3M |
| 26 may. 2026 | $267,71 | +4,53% | $260,10 | $268,61 | $258,63 | 4,4M |
| 22 may. 2026 | $256,10 | -1,62% | $259,31 | $261,74 | $255,00 | 3,2M |
| 21 may. 2026 | $260,32 | +2,53% | $247,20 | $262,14 | $244,86 | 3,4M |
| 20 may. 2026 | $253,89 | +2,71% | $241,50 | $257,24 | $232,10 | 6,6M |
| 19 may. 2026 | $247,20 | -2,13% | $250,00 | $250,01 | $241,18 | 3,7M |
| 18 may. 2026 | $252,59 | -2,96% | $261,49 | $263,85 | $251,70 | 2,6M |
| 15 may. 2026 | $260,29 | -1,92% | $263,58 | $263,90 | $259,06 | 2,1M |
| 14 may. 2026 | $265,38 | +0,45% | $272,74 | $275,27 | $264,43 | 1,7M |
| 13 may. 2026 | $264,20 | +2,36% | $259,01 | $265,01 | $256,60 | 2,0M |
| 12 may. 2026 | $258,12 | -2,03% | $264,71 | $264,75 | $258,00 | 2,3M |
| 11 may. 2026 | $263,46 | -4,28% | $271,27 | $271,27 | $261,60 | 2,2M |
| 8 may. 2026 | $275,24 | -2,00% | $280,85 | $283,86 | $273,48 | 2,3M |
| 7 may. 2026 | $280,87 | -2,16% | $287,06 | $288,86 | $280,85 | 4,0M |
| 6 may. 2026 | $287,08 | +8,75% | $280,03 | $288,25 | $275,05 | 3,7M |
| 5 may. 2026 | $263,98 | +1,73% | $261,44 | $264,50 | $258,50 | 1,8M |
| 4 may. 2026 | $259,48 | -2,29% | $261,08 | $266,94 | $256,60 | 3,1M |
| 1 may. 2026 | $265,55 | +0,68% | $265,77 | $271,88 | $258,59 | 2,6M |
| 30 abr. 2026 | $263,76 | +3,84% | $268,01 | $281,40 | $262,04 | 5,2M |
| 29 abr. 2026 | $254,01 | -0,73% | $254,35 | $258,13 | $250,38 | 4,3M |
| 28 abr. 2026 | $255,89 | -1,15% | $255,86 | $259,97 | $254,28 | 2,1M |
| 24 abr. 2026 | $265,84 | +2,08% | $261,00 | $266,89 | $258,52 | 1,7M |
| 23 abr. 2026 | $260,43 | -1,96% | $264,51 | $269,66 | $258,66 | 2,0M |
| 22 abr. 2026 | $265,64 | -2,15% | $272,01 | $272,01 | $264,10 | 2,4M |
| 21 abr. 2026 | $271,47 | -3,83% | $280,50 | $284,24 | $270,39 | 2,3M |
| 20 abr. 2026 | $282,27 | -1,12% | $279,20 | $282,59 | $274,50 | 2,4M |
| 17 abr. 2026 | $285,48 | +7,34% | $282,99 | $295,33 | $281,25 | 5,5M |
| 16 abr. 2026 | $265,95 | -5,80% | $283,84 | $287,69 | $265,14 | 3,1M |
| 15 abr. 2026 | $282,31 | +0,28% | $282,07 | $284,19 | $277,02 | 1,9M |
| 14 abr. 2026 | $281,53 | -0,31% | $284,55 | $285,80 | $280,33 | 1,9M |
| 13 abr. 2026 | $282,41 | +1,98% | $271,00 | $282,52 | $270,00 | 2,1M |
| 10 abr. 2026 | $276,94 | +0,38% | $276,29 | $281,32 | $273,31 | 1,8M |
| 9 abr. 2026 | $275,89 | -1,21% | $274,39 | $280,32 | $270,44 | 2,1M |
| 8 abr. 2026 | $279,26 | +4,31% | $294,34 | $304,40 | $277,75 | 4,0M |
| 7 abr. 2026 | $267,71 | -2,90% | $270,84 | $271,34 | $262,31 | 2,3M |
| 6 abr. 2026 | $275,70 | +0,77% | $272,00 | $277,97 | $268,52 | 1,8M |
| 2 abr. 2026 | $273,59 | -3,00% | $271,79 | $280,29 | $266,10 | 2,2M |
| 1 abr. 2026 | $282,06 | +2,50% | $282,85 | $285,50 | $278,00 | 2,3M |
| 31 mar. 2026 | $275,18 | +5,28% | $267,46 | $276,57 | $263,50 | 2,6M |
| 30 mar. 2026 | $261,37 | -0,16% | $263,58 | $268,63 | $260,75 | 1,7M |
| 27 mar. 2026 | $261,80 | -4,45% | $269,89 | $273,22 | $260,90 | 2,2M |
| 26 mar. 2026 | $274,00 | -1,80% | $275,67 | $280,80 | $273,19 | 1,9M |
| 25 mar. 2026 | $279,01 | +2,06% | $281,00 | $284,74 | $276,23 | 1,5M |
| 24 mar. 2026 | $273,39 | -2,00% | $273,40 | $277,00 | $269,60 | 2,0M |
| 23 mar. 2026 | $278,96 | +5,81% | $276,66 | $283,23 | $273,91 | 3,5M |
| 20 mar. 2026 | $263,65 | -3,07% | $272,00 | $272,00 | $260,91 | 4,2M |
| 19 mar. 2026 | $272,00 | +0,92% | $268,74 | $275,96 | $265,89 | 2,2M |
| 18 mar. 2026 | $269,52 | -3,02% | $275,00 | $277,14 | $268,69 | 2,3M |
| 17 mar. 2026 | $277,90 | -1,04% | $285,35 | $286,43 | $277,83 | 2,0M |
| 16 mar. 2026 | $280,81 | +3,03% | $280,00 | $285,83 | $277,35 | 2,4M |
| 13 mar. 2026 | $272,54 | +2,27% | $271,29 | $277,50 | $269,01 | 2,2M |
| 12 mar. 2026 | $266,49 | -6,99% | $281,00 | $281,00 | $265,50 | 2,6M |
| 11 mar. 2026 | $286,52 | +0,52% | $286,10 | $289,78 | $281,00 | 1,7M |
| 10 mar. 2026 | $285,03 | -1,90% | $286,50 | $293,69 | $280,23 | 2,9M |
| 9 mar. 2026 | $290,55 | +4,48% | $268,03 | $291,38 | $256,16 | 5,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $284,63 | +11,14% | $260,10 | $288,20 | $258,63 | 14,8M |
| 18 may. 2026 | $256,10 | -1,61% | $261,49 | $263,96 | $232,10 | 19,5M |
| 11 may. 2026 | $260,29 | -5,43% | $271,27 | $275,27 | $256,60 | 10,3M |
| 4 may. 2026 | $275,24 | +3,65% | $261,08 | $288,86 | $256,60 | 14,8M |
| 27 abr. 2026 | $265,55 | -0,11% | $262,02 | $281,40 | $250,38 | 16,7M |
| 20 abr. 2026 | $265,84 | -6,88% | $279,20 | $284,24 | $258,52 | 10,8M |
| 13 abr. 2026 | $285,48 | +3,08% | $271,00 | $295,33 | $265,14 | 14,5M |
| 6 abr. 2026 | $276,94 | +1,22% | $272,00 | $304,40 | $262,31 | 11,9M |
| 30 mar. 2026 | $273,59 | +4,50% | $263,58 | $285,50 | $260,75 | 8,9M |
| 23 mar. 2026 | $261,80 | -0,70% | $276,66 | $284,74 | $260,90 | 11,1M |
| 16 mar. 2026 | $263,65 | -3,26% | $280,00 | $286,43 | $260,91 | 13,1M |
| 9 mar. 2026 | $272,54 | -1,99% | $268,03 | $293,69 | $256,16 | 15,0M |
| 2 mar. 2026 | $278,08 | -10,57% | $291,95 | $306,37 | $265,20 | 16,8M |
| 23 feb. 2026 | $310,96 | -1,31% | $314,92 | $321,32 | $300,35 | 13,1M |
| 16 feb. 2026 | $315,09 | -1,41% | $324,00 | $330,64 | $307,27 | 7,4M |
| 9 feb. 2026 | $319,61 | -8,16% | $345,00 | $356,39 | $319,00 | 11,1M |
| 2 feb. 2026 | $348,00 | +7,19% | $326,98 | $348,20 | $321,06 | 9,9M |
| 26 ene. 2026 | $324,65 | +13,47% | $287,65 | $351,57 | $286,95 | 19,4M |
| 19 ene. 2026 | $286,11 | +3,66% | $267,00 | $288,13 | $264,39 | 10,0M |
| 12 ene. 2026 | $276,01 | -11,39% | $306,50 | $309,00 | $273,12 | 10,9M |
| 5 ene. 2026 | $311,50 | +9,97% | $281,00 | $314,36 | $276,37 | 11,2M |
| 29 dic. 2025 | $283,26 | -0,84% | $285,05 | $285,30 | $277,24 | 4,6M |
| 22 dic. 2025 | $285,67 | -2,70% | $295,00 | $304,00 | $284,39 | 5,3M |
| 15 dic. 2025 | $293,59 | +5,28% | $280,60 | $300,64 | $280,21 | 15,1M |
| 8 dic. 2025 | $278,86 | +8,23% | $256,82 | $282,50 | $245,10 | 14,4M |
| 1 dic. 2025 | $257,66 | -3,23% | $262,50 | $269,57 | $256,00 | 10,1M |
| 24 nov. 2025 | $266,25 | +0,82% | $264,37 | $272,25 | $249,00 | 12,9M |
| 17 nov. 2025 | $264,09 | +4,44% | $251,64 | $267,57 | $244,45 | 11,0M |
| 10 nov. 2025 | $252,87 | -1,23% | $259,57 | $270,57 | $246,66 | 9,8M |
| 3 nov. 2025 | $256,01 | -10,75% | $285,68 | $287,08 | $251,22 | 11,8M |
| 31 oct. 2025 | $286,83 | +0,81% | $284,53 | $290,08 | $283,53 | 2,0M |
| 30 oct. 2025 | $284,53 | +1,60% | $276,99 | $290,82 | $275,21 | 3,1M |
| 27 oct. 2025 | $286,83 | -9,36% | $321,00 | $321,98 | $275,21 | 20,6M |
| 20 oct. 2025 | $316,45 | +5,37% | $302,38 | $322,95 | $301,50 | 6,9M |
| 13 oct. 2025 | $300,31 | -1,41% | $308,27 | $318,56 | $296,35 | 8,5M |
| 6 oct. 2025 | $304,62 | -3,00% | $314,31 | $318,00 | $303,32 | 7,3M |
| 29 sept. 2025 | $314,05 | -3,93% | $337,54 | $339,22 | $311,27 | 9,1M |
| 22 sept. 2025 | $326,89 | -0,52% | $326,00 | $340,17 | $319,70 | 7,6M |
| 15 sept. 2025 | $328,60 | -2,32% | $338,03 | $339,15 | $316,11 | 13,0M |
| 8 sept. 2025 | $336,42 | -4,50% | $354,00 | $360,09 | $331,22 | 9,7M |
| 1 sept. 2025 | $352,27 | -3,01% | $355,50 | $362,79 | $348,27 | 5,4M |
| 25 ago. 2025 | $363,22 | +5,38% | $344,67 | $366,50 | $341,61 | 10,3M |
| 18 ago. 2025 | $344,67 | +9,78% | $314,00 | $345,14 | $313,05 | 12,3M |
| 11 ago. 2025 | $313,95 | +4,15% | $300,00 | $318,23 | $297,84 | 8,2M |
| 4 ago. 2025 | $301,44 | -4,08% | $317,99 | $319,31 | $300,90 | 8,3M |
| 28 jul. 2025 | $314,25 | -10,93% | $351,63 | $354,34 | $303,99 | 16,7M |
| 21 jul. 2025 | $352,80 | +0,77% | $347,85 | $355,91 | $338,67 | 8,6M |
| 14 jul. 2025 | $350,10 | +3,42% | $338,17 | $352,68 | $333,74 | 8,8M |
| 7 jul. 2025 | $338,51 | +1,20% | $335,00 | $342,56 | $325,60 | 12,0M |
| 30 jun. 2025 | $334,48 | +8,07% | $309,00 | $334,48 | $306,75 | 10,5M |
| 23 jun. 2025 | $309,51 | +13,63% | $268,08 | $310,88 | $260,33 | 24,1M |
| 16 jun. 2025 | $272,39 | +5,54% | $262,92 | $273,66 | $261,01 | 8,6M |
| 9 jun. 2025 | $258,08 | -6,61% | $277,81 | $279,89 | $255,60 | 10,4M |
| 2 jun. 2025 | $276,34 | +7,54% | $254,76 | $276,68 | $253,60 | 9,3M |
| 26 may. 2025 | $256,97 | +7,02% | $245,83 | $258,82 | $245,83 | 9,6M |
| 19 may. 2025 | $240,12 | -5,99% | $250,93 | $255,21 | $232,60 | 7,1M |
| 12 may. 2025 | $255,42 | +9,50% | $245,78 | $255,80 | $239,51 | 9,8M |
| 5 may. 2025 | $233,26 | +1,44% | $226,63 | $235,36 | $223,00 | 8,1M |
| 28 abr. 2025 | $229,95 | +8,48% | $215,00 | $230,22 | $203,85 | 14,1M |
| 21 abr. 2025 | $211,97 | +10,01% | $189,52 | $218,06 | $185,50 | 9,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $284,63 | +7,91% | $265,77 | $288,86 | $232,10 | 62,0M |
| 1 abr. 2026 | $263,76 | -4,15% | $282,85 | $304,40 | $250,38 | 55,8M |
| 1 mar. 2026 | $275,18 | -11,51% | $291,95 | $306,37 | $256,16 | 60,4M |
| 1 feb. 2026 | $310,96 | -4,22% | $326,98 | $356,39 | $300,35 | 41,4M |
| 1 ene. 2026 | $324,65 | +16,40% | $278,50 | $351,57 | $264,39 | 52,8M |
| 1 dic. 2025 | $278,92 | +4,76% | $262,50 | $304,00 | $245,10 | 48,1M |
| 1 nov. 2025 | $266,25 | -7,17% | $285,68 | $287,08 | $244,45 | 45,6M |
| 1 oct. 2025 | $286,83 | -11,36% | $320,63 | $322,95 | $275,21 | 48,5M |
| 1 sept. 2025 | $323,58 | -10,91% | $355,50 | $362,79 | $316,11 | 39,5M |
| 1 ago. 2025 | $363,22 | +14,27% | $309,46 | $366,50 | $297,84 | 42,0M |
| 1 jul. 2025 | $317,87 | +1,51% | $310,00 | $355,91 | $309,13 | 50,5M |
| 1 jun. 2025 | $313,14 | +21,86% | $254,76 | $314,17 | $253,60 | 55,7M |
| 1 may. 2025 | $256,97 | +19,57% | $219,04 | $258,82 | $217,42 | 39,0M |
| 1 abr. 2025 | $214,91 | +4,61% | $204,52 | $225,19 | $164,01 | 61,6M |
| 1 mar. 2025 | $205,44 | -16,52% | $246,67 | $251,44 | $194,31 | 67,1M |
| 1 feb. 2025 | $246,10 | -7,69% | $257,66 | $272,45 | $230,55 | 48,5M |
| 1 ene. 2025 | $266,60 | +15,57% | $231,54 | $277,08 | $220,45 | 49,3M |
| 1 dic. 2024 | $230,69 | -5,48% | $246,86 | $258,70 | $227,56 | 41,2M |
| 1 nov. 2024 | $244,06 | +18,27% | $206,41 | $245,91 | $200,02 | 34,5M |
| 1 oct. 2024 | $206,35 | +16,35% | $177,56 | $214,12 | $170,24 | 42,1M |
| 1 sept. 2024 | $177,36 | +7,74% | $162,39 | $184,41 | $154,08 | 37,0M |
| 1 ago. 2024 | $164,62 | +5,04% | $157,81 | $169,47 | $130,08 | 58,1M |
| 1 jul. 2024 | $156,72 | -1,70% | $159,75 | $173,37 | $151,66 | 52,2M |
| 1 jun. 2024 | $159,43 | +7,96% | $148,25 | $162,50 | $144,55 | 37,0M |
| 1 may. 2024 | $147,68 | +5,77% | $138,50 | $150,90 | $134,72 | 49,4M |
| 1 abr. 2024 | $139,63 | +0,45% | $140,11 | $143,62 | $125,06 | 67,0M |
| 1 mar. 2024 | $139,01 | +12,70% | $123,25 | $141,62 | $122,50 | 48,4M |
| 1 feb. 2024 | $123,35 | -3,25% | $130,25 | $133,77 | $113,10 | 65,9M |
| 1 ene. 2024 | $127,50 | -1,54% | $127,26 | $129,48 | $115,96 | 49,9M |
| 1 dic. 2023 | $129,49 | +20,50% | $107,48 | $130,97 | $107,10 | 52,8M |
| 1 nov. 2023 | $107,46 | +26,83% | $84,75 | $108,75 | $84,01 | 59,0M |
| 1 oct. 2023 | $84,73 | -8,04% | $91,75 | $93,22 | $78,35 | 81,4M |
| 1 sept. 2023 | $92,14 | -6,87% | $99,21 | $100,41 | $89,56 | 59,3M |
| 1 ago. 2023 | $98,94 | -9,32% | $107,06 | $108,70 | $96,90 | 55,1M |
| 1 jul. 2023 | $109,11 | +5,18% | $103,50 | $112,95 | $97,30 | 69,0M |
| 1 jun. 2023 | $103,74 | +28,12% | $80,90 | $105,21 | $80,69 | 93,2M |
| 1 may. 2023 | $80,97 | +23,75% | $65,52 | $81,16 | $65,10 | 85,8M |
| 1 abr. 2023 | $65,43 | +0,20% | $64,25 | $66,05 | $59,37 | 53,2M |
| 1 mar. 2023 | $65,30 | -7,56% | $70,84 | $75,83 | $59,53 | 86,9M |
| 1 feb. 2023 | $70,64 | +8,78% | $65,00 | $76,30 | $64,25 | 78,1M |
| 1 ene. 2023 | $64,94 | +31,38% | $50,54 | $65,26 | $48,68 | 76,5M |
| 1 dic. 2022 | $49,43 | -17,52% | $60,39 | $61,78 | $47,91 | 71,4M |
| 1 nov. 2022 | $59,93 | +12,27% | $54,90 | $61,37 | $45,80 | 109,2M |
| 1 oct. 2022 | $53,38 | +40,84% | $38,43 | $54,27 | $36,92 | 160,0M |
| 1 sept. 2022 | $37,90 | -7,22% | $40,10 | $52,42 | $37,72 | 166,4M |
| 1 ago. 2022 | $40,85 | +5,53% | $36,77 | $44,93 | $34,51 | 178,7M |
| 1 jul. 2022 | $38,71 | +10,89% | $34,87 | $39,09 | $31,09 | 142,5M |
| 1 jun. 2022 | $34,91 | -39,88% | $58,09 | $59,13 | $33,00 | 148,6M |
| 1 may. 2022 | $58,07 | -25,29% | $77,77 | $79,29 | $48,90 | 92,1M |
| 1 abr. 2022 | $77,73 | -7,22% | $84,34 | $87,68 | $76,53 | 49,6M |
| 1 mar. 2022 | $83,78 | +3,79% | $79,47 | $85,40 | $61,45 | 99,9M |
| 1 feb. 2022 | $80,72 | +3,74% | $77,94 | $90,55 | $74,91 | 90,3M |
| 1 ene. 2022 | $77,81 | +1,18% | $77,57 | $85,32 | $71,91 | 83,1M |
| 1 dic. 2021 | $76,90 | +10,14% | $71,01 | $80,57 | $64,20 | 111,6M |
| 1 nov. 2021 | $69,82 | -17,30% | $84,43 | $98,27 | $66,88 | 88,8M |
| 1 oct. 2021 | $84,43 | -5,08% | $92,30 | $93,92 | $82,52 | 55,2M |
| 1 sept. 2021 | $88,95 | +7,52% | $83,44 | $95,23 | $77,42 | 80,7M |
| 1 ago. 2021 | $82,73 | +7,62% | $76,97 | $84,23 | $70,74 | 91,5M |
| 1 jul. 2021 | $76,87 | -9,86% | $85,90 | $87,82 | $66,90 | 99,0M |
| 1 jun. 2021 | $85,28 | -8,57% | $94,95 | $97,72 | $82,43 | 82,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $284,63 | +2,05% | $1,50 | +2,59% | $278,50 | $356,39 | $232,10 | 272,5M |
| 2025 | $278,92 | +20,91% | $3,50 | +22,42% | $231,54 | $366,50 | $164,01 | 595,5M |
| 2024 | $230,69 | +78,15% | $0,95 | +78,90% | $127,26 | $258,70 | $113,10 | 582,7M |
| 2023 | $129,49 | +161,97% | - | +161,97% | $50,54 | $130,97 | $48,68 | 850,3M |
| 2022 | $49,43 | -35,72% | - | -35,72% | $77,57 | $90,55 | $31,09 | 1,4B |
| 2021 | $76,90 | +2,96% | - | +2,96% | $74,80 | $99,24 | $64,20 | 1,1B |
| 2020 | $74,69 | -44,06% | $0,78 | -43,48% | $134,55 | $135,32 | $19,25 | 3,2B |
| 2019 | $133,51 | +36,53% | $2,96 | +39,60% | $96,40 | $134,60 | $91,88 | 399,7M |
| 2018 | $97,79 | -18,02% | $2,60 | -15,86% | $120,17 | $135,65 | $89,48 | 445,6M |
| 2017 | $119,28 | +45,39% | $2,16 | +48,00% | $82,72 | $133,75 | $82,72 | 385,2M |
| 2016 | $82,04 | -18,94% | $1,72 | -17,21% | $99,60 | $99,81 | $64,21 | 667,0M |
| 2015 | $101,21 | +22,78% | $1,36 | +24,42% | $82,93 | $103,40 | $65,91 | 545,0M |
| 2014 | $82,43 | +73,83% | $1,10 | +76,16% | $47,17 | $83,90 | $45,95 | 538,1M |
| 2013 | $47,42 | +39,47% | $0,74 | +41,60% | $34,77 | $47,66 | $31,35 | 479,9M |
| 2012 | $34,00 | +37,26% | $0,44 | +38,96% | $25,95 | $36,18 | $22,12 | 635,9M |
| 2011 | $24,77 | -47,30% | $0,20 | -46,88% | $47,49 | $49,99 | $18,70 | 804,6M |
| 2010 | $47,00 | +85,92% | - | +85,92% | $26,14 | $47,83 | $21,97 | 829,2M |
| 2009 | $25,28 | +83,85% | - | +83,85% | $13,93 | $27,39 | $5,40 | 1,2B |
| 2008 | $13,75 | -67,60% | $0,45 | -66,54% | $42,59 | $42,59 | $5,97 | 841,4M |
| 2007 | $42,44 | +2,56% | $0,60 | +3,99% | $41,90 | $46,36 | $33,88 | 406,8M |
| 2006 | $41,38 | -8,17% | $0,45 | -7,18% | $45,48 | $46,77 | $32,47 | 384,1M |
| 2005 | $45,06 | -17,23% | $0,56 | -16,21% | $54,65 | $55,23 | $38,59 | 392,5M |
| 2004 | $54,44 | +56,48% | $0,52 | +57,97% | $34,98 | $55,47 | $34,82 | 319,6M |
| 2003 | $34,79 | +108,32% | $0,52 | +111,38% | $17,02 | $35,00 | $12,42 | 295,8M |
| 2002 | $16,70 | +3,09% | $0,52 | +6,26% | $16,40 | $24,38 | $14,00 | 236,9M |
| 2001 | $16,20 | -38,75% | $0,52 | -36,76% | $26,13 | $30,25 | $7,75 | 357,1M |
| 2000 | $26,45 | -46,36% | $0,48 | -45,38% | $49,06 | $56,38 | $16,12 | 171,2M |
| 1999 | $49,31 | +33,27% | $0,40 | +34,37% | $36,50 | $58,88 | $31,38 | 112,6M |
| 1998 | $37,00 | +38,78% | $0,32 | +39,98% | $26,62 | $43,91 | $17,00 | 137,2M |
| 1997 | $26,66 | +128,06% | $0,28 | +130,44% | $11,75 | $26,81 | $11,62 | 63,6M |
| 1996 | $11,69 | +6,27% | $0,28 | +8,83% | $10,94 | $14,56 | $10,75 | 16,1M |
| 1995 | $11,00 | -22,81% | $0,20 | -21,41% | $14,25 | $14,25 | $10,44 | 23,6M |
| 1994 | $14,25 | +6,50% | - | +6,50% | $13,44 | $15,25 | $11,81 | 14,2M |
| 1993 | $13,38 | 0,00% | - | 0,00% | $9,12 | $13,75 | $7,81 | 38,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Royal Caribbean Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Royal Caribbean Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean
RCL
|
72,77B Large-cap | 8,67 % | 12,11 % | -3,30 % | 9,74 % | 2,70 % | 10,76 % | 230,08 % | 202,57 % | 272,70 % | 670,10 % | 630,19 % |
|
Carnival
CCL
|
32,34B Large-cap | 3,48 % | 7,67 % | -5,15 % | 6,97 % | -10,61 % | 20,84 % | 130,38 % | -8,12 % | -41,24 % | -23,44 % | -30,09 % |
|
Viking Holdings
VIK
|
36,12B Large-cap | 2,05 % | 13,29 % | 20,92 % | 35,59 % | 23,88 % | 106,34 % | 217,62 % | 217,62 % | 217,62 % | 217,62 % | 217,62 % |
|
Airbnb
ABNB
|
85,62B Large-cap | 1,26 % | -3,25 % | 0,82 % | 13,38 % | 1,01 % | 3,34 % | 12,92 % | -11,56 % | -4,27 % | -4,27 % | -4,27 % |
|
Expedia
EXPE
|
30,68B Large-cap | 1,54 % | -8,15 % | 6,17 % | -14,14 % | -19,98 % | 35,41 % | 118,64 % | 31,72 % | 105,28 % | 308,60 % | 689,48 % |
|
Booking Holdings
BKNG
|
139,96B Large-cap | 2,39 % | 0,98 % | 0,01 % | -18,59 % | -21,47 % | -24,16 % | 59,41 % | 80,75 % | 221,55 % | 724,37 % | 12.879,07 % |
Calcule sus Rendimientos de Inversión en Royal Caribbean
Análisis de Rendimiento de Inversión a Largo Plazo
Royal Caribbean stock price in May 2016 was $76,37, A $1.000,00 lump sum investment in Royal Caribbean made 10 years ago would be worth approximately $3.952,21 today, representing a outstanding return of 295,22 %. This translates to an annualized return (CAGR) of 14,72 %. During this period, Royal Caribbean paid out $15,41 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.952,21
Rendimiento Anual (TCAC)
14,72 %
Dividendos Totales
$201,78
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Royal Caribbean (RCL) durante los últimos 12 meses?
Durante los últimos 12 meses, Royal Caribbean ha entregado un rendimiento total de 10,8%.
- Máximo de 52 semanas alcanzó 366,50 $ el N/A.
- Mínimo de 52 semanas tocó 232,10 $ el N/A.
- Precio Actual cotizando a 286,42 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Royal Caribbean (RCL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Royal Caribbean (rcl) habría crecido a aproximadamente 30 257,00 $ al June 4, 2026, representando un rendimiento total de 202,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Royal Caribbean con el sector Consumer Cyclical?
Royal Caribbean (rcl) ha entregado un rendimiento anualizado de 14,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Royal Caribbean habría crecido a 37 270,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Royal Caribbean?
Royal Caribbean (rcl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 272,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Royal Caribbean ha logrado históricamente?
Royal Caribbean (rcl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+10,8%), 3 years (+230,1%), 5 years (+202,6%), 10 years (+272,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.