Radian (RDN) | Historial de Precios y Rendimientos | 1992 - 2026
Radian Group Inc. Mid-cap Financial Services
Gráfico de Precios Históricos de Radian
Datos de Precios Históricos de Radian
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $33,67 | -0,36% | $34,58 | $34,71 | $33,31 | 1,2M |
| 2 jun. 2026 | $33,79 | 0,00% | $33,56 | $34,18 | $33,42 | 1,1M |
| 1 jun. 2026 | $33,79 | -1,05% | $34,01 | $34,79 | $33,72 | 1,4M |
| 29 may. 2026 | $34,15 | -1,47% | $34,51 | $35,00 | $34,10 | 1,5M |
| 28 may. 2026 | $34,66 | -1,84% | $35,25 | $35,35 | $34,54 | 1,1M |
| 27 may. 2026 | $35,31 | -1,15% | $35,79 | $36,29 | $35,14 | 1,8M |
| 26 may. 2026 | $35,72 | -1,68% | $36,39 | $36,62 | $35,70 | 1,0M |
| 22 may. 2026 | $36,33 | -2,36% | $37,10 | $37,25 | $36,31 | 1,4M |
| 21 may. 2026 | $37,21 | -1,04% | $37,28 | $37,28 | $36,67 | 1,6M |
| 20 may. 2026 | $37,60 | +0,83% | $37,29 | $37,88 | $37,06 | 1,1M |
| 19 may. 2026 | $37,29 | -1,48% | $37,86 | $37,87 | $37,07 | 1,0M |
| 18 may. 2026 | $37,85 | +2,49% | $37,05 | $37,92 | $37,05 | 645,3K |
| 15 may. 2026 | $36,93 | +0,11% | $37,10 | $37,31 | $36,76 | 792,0K |
| 14 may. 2026 | $36,89 | +0,60% | $36,85 | $37,45 | $36,83 | 875,7K |
| 13 may. 2026 | $36,67 | -1,42% | $37,62 | $37,62 | $36,28 | 970,3K |
| 12 may. 2026 | $37,20 | -0,96% | $37,78 | $37,78 | $36,54 | 1,1M |
| 11 may. 2026 | $37,56 | -1,31% | $38,36 | $38,59 | $37,42 | 1,1M |
| 8 may. 2026 | $38,06 | +1,17% | $38,00 | $38,50 | $37,51 | 1,5M |
| 7 may. 2026 | $37,62 | +5,29% | $35,25 | $37,98 | $34,96 | 3,1M |
| 6 may. 2026 | $35,73 | +0,42% | $35,83 | $36,36 | $35,32 | 1,6M |
| 5 may. 2026 | $35,58 | +0,34% | $35,41 | $35,86 | $35,20 | 1,3M |
| 4 may. 2026 | $35,46 | +0,08% | $35,15 | $35,75 | $34,99 | 1,2M |
| 1 may. 2026 | $35,43 | -1,12% | $35,89 | $36,03 | $35,04 | 1,1M |
| 30 abr. 2026 | $35,83 | -3,97% | $36,75 | $36,87 | $35,74 | 1,8M |
| 29 abr. 2026 | $37,31 | +3,90% | $37,00 | $37,40 | $36,42 | 1,8M |
| 28 abr. 2026 | $35,91 | +0,39% | $35,61 | $36,22 | $35,61 | 762,4K |
| 24 abr. 2026 | $35,60 | -1,03% | $35,91 | $36,21 | $35,41 | 768,8K |
| 23 abr. 2026 | $35,97 | +1,10% | $35,68 | $36,08 | $35,51 | 390,4K |
| 22 abr. 2026 | $35,58 | +0,59% | $35,43 | $35,79 | $35,29 | 753,4K |
| 21 abr. 2026 | $35,37 | +0,34% | $35,31 | $35,55 | $34,91 | 990,8K |
| 20 abr. 2026 | $35,25 | -0,34% | $35,36 | $35,70 | $35,18 | 666,6K |
| 17 abr. 2026 | $35,37 | +2,49% | $34,64 | $35,72 | $34,64 | 781,2K |
| 16 abr. 2026 | $34,51 | -0,06% | $34,40 | $34,90 | $34,25 | 1,4M |
| 15 abr. 2026 | $34,53 | -0,40% | $34,59 | $34,76 | $34,30 | 1,1M |
| 14 abr. 2026 | $34,67 | +0,73% | $34,16 | $34,71 | $34,16 | 940,0K |
| 13 abr. 2026 | $34,42 | +0,73% | $34,09 | $34,44 | $33,89 | 844,4K |
| 10 abr. 2026 | $34,17 | -1,19% | $35,00 | $35,00 | $34,12 | 1,1M |
| 9 abr. 2026 | $34,58 | +0,03% | $34,48 | $34,99 | $34,48 | 1,5M |
| 8 abr. 2026 | $34,57 | +1,02% | $34,36 | $34,87 | $34,36 | 1,1M |
| 7 abr. 2026 | $34,22 | +0,74% | $34,22 | $34,40 | $33,80 | 1,2M |
| 6 abr. 2026 | $33,97 | +0,95% | $32,90 | $33,99 | $32,90 | 817,1K |
| 2 abr. 2026 | $33,65 | +1,91% | $33,19 | $33,75 | $33,07 | 772,3K |
| 1 abr. 2026 | $33,02 | -0,18% | $33,15 | $33,35 | $32,93 | 1,0M |
| 31 mar. 2026 | $33,08 | -0,03% | $33,40 | $33,75 | $32,64 | 806,3K |
| 30 mar. 2026 | $33,09 | +1,53% | $32,82 | $33,19 | $32,67 | 708,0K |
| 27 mar. 2026 | $32,59 | -1,57% | $32,99 | $33,08 | $32,53 | 1,3M |
| 26 mar. 2026 | $33,11 | +0,42% | $32,70 | $33,26 | $32,70 | 943,1K |
| 25 mar. 2026 | $32,97 | +0,33% | $33,11 | $33,21 | $32,49 | 635,0K |
| 24 mar. 2026 | $32,86 | +0,09% | $32,63 | $33,18 | $32,52 | 1,4M |
| 23 mar. 2026 | $32,83 | +1,11% | $33,00 | $33,55 | $32,62 | 1,9M |
| 20 mar. 2026 | $32,47 | -1,22% | $32,96 | $32,96 | $32,19 | 9,5M |
| 19 mar. 2026 | $32,87 | +0,31% | $33,23 | $33,23 | $32,42 | 1,3M |
| 18 mar. 2026 | $32,77 | -0,88% | $32,56 | $33,14 | $32,44 | 1,5M |
| 17 mar. 2026 | $33,06 | +0,95% | $33,13 | $33,33 | $32,95 | 1,4M |
| 16 mar. 2026 | $32,75 | -0,73% | $33,20 | $33,46 | $32,75 | 1,2M |
| 13 mar. 2026 | $32,99 | -0,39% | $33,36 | $33,69 | $32,72 | 1,3M |
| 12 mar. 2026 | $33,12 | +1,53% | $33,07 | $33,14 | $32,10 | 1,6M |
| 11 mar. 2026 | $32,62 | -1,33% | $33,34 | $33,34 | $32,35 | 1,2M |
| 10 mar. 2026 | $33,06 | -1,40% | $33,35 | $33,79 | $32,99 | 1,4M |
| 9 mar. 2026 | $33,53 | -1,09% | $33,71 | $33,97 | $32,85 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $34,15 | -6,00% | $36,39 | $36,62 | $34,10 | 5,5M |
| 18 may. 2026 | $36,33 | -1,62% | $37,05 | $37,92 | $36,31 | 6,1M |
| 11 may. 2026 | $36,93 | -2,97% | $38,36 | $38,59 | $36,28 | 4,8M |
| 4 may. 2026 | $38,06 | +7,42% | $35,15 | $38,50 | $34,96 | 8,6M |
| 27 abr. 2026 | $35,43 | -0,48% | $35,57 | $37,40 | $35,04 | 6,1M |
| 20 abr. 2026 | $35,60 | +0,65% | $35,36 | $36,21 | $34,91 | 3,7M |
| 13 abr. 2026 | $35,37 | +3,51% | $34,09 | $35,72 | $33,89 | 5,0M |
| 6 abr. 2026 | $34,17 | +1,55% | $32,90 | $35,00 | $32,90 | 5,7M |
| 30 mar. 2026 | $33,65 | +3,25% | $32,82 | $33,75 | $32,64 | 3,3M |
| 23 mar. 2026 | $32,59 | +0,37% | $33,00 | $33,55 | $32,49 | 6,2M |
| 16 mar. 2026 | $32,47 | -1,58% | $33,20 | $33,46 | $32,19 | 14,9M |
| 9 mar. 2026 | $32,99 | -2,68% | $33,71 | $33,97 | $32,10 | 7,2M |
| 2 mar. 2026 | $33,90 | -1,80% | $34,12 | $35,22 | $33,10 | 7,2M |
| 23 feb. 2026 | $34,52 | +3,60% | $33,53 | $35,57 | $33,30 | 7,2M |
| 16 feb. 2026 | $33,32 | +1,52% | $33,00 | $33,96 | $32,03 | 5,3M |
| 9 feb. 2026 | $32,82 | -2,21% | $33,83 | $34,43 | $32,25 | 7,8M |
| 2 feb. 2026 | $33,56 | +2,01% | $33,15 | $34,36 | $31,50 | 6,4M |
| 26 ene. 2026 | $32,90 | +0,30% | $32,92 | $33,50 | $32,47 | 4,7M |
| 19 ene. 2026 | $32,80 | -0,97% | $33,00 | $33,68 | $32,69 | 4,6M |
| 12 ene. 2026 | $33,12 | -7,10% | $35,39 | $35,49 | $31,51 | 10,6M |
| 5 ene. 2026 | $35,65 | -0,75% | $35,69 | $36,54 | $35,34 | 4,0M |
| 29 dic. 2025 | $35,92 | -1,43% | $36,53 | $36,53 | $35,51 | 2,2M |
| 22 dic. 2025 | $36,44 | -0,90% | $36,59 | $36,94 | $36,31 | 2,0M |
| 15 dic. 2025 | $36,77 | +2,48% | $36,14 | $37,19 | $35,81 | 6,4M |
| 8 dic. 2025 | $35,88 | +3,31% | $34,64 | $36,00 | $34,10 | 4,3M |
| 1 dic. 2025 | $34,73 | -2,31% | $35,39 | $35,96 | $34,59 | 4,2M |
| 24 nov. 2025 | $35,55 | +0,57% | $35,09 | $36,05 | $34,88 | 3,4M |
| 17 nov. 2025 | $35,35 | +0,23% | $35,40 | $35,73 | $34,17 | 3,1M |
| 10 nov. 2025 | $35,27 | +1,15% | $34,70 | $35,94 | $34,60 | 3,4M |
| 3 nov. 2025 | $34,87 | +2,74% | $34,36 | $34,94 | $33,00 | 5,5M |
| 27 oct. 2025 | $33,94 | -0,67% | $34,07 | $34,15 | $32,83 | 3,9M |
| 20 oct. 2025 | $34,17 | +3,26% | $33,15 | $34,71 | $32,74 | 3,8M |
| 13 oct. 2025 | $33,09 | -0,84% | $33,38 | $34,23 | $32,41 | 4,1M |
| 6 oct. 2025 | $33,37 | -4,25% | $35,11 | $35,23 | $33,30 | 3,9M |
| 29 sept. 2025 | $34,85 | -5,79% | $36,88 | $36,88 | $34,76 | 4,3M |
| 22 sept. 2025 | $36,99 | -0,64% | $37,02 | $37,23 | $35,99 | 6,2M |
| 15 sept. 2025 | $37,23 | +5,92% | $35,08 | $38,84 | $34,35 | 11,0M |
| 8 sept. 2025 | $35,15 | -0,68% | $35,28 | $35,60 | $34,60 | 3,1M |
| 1 sept. 2025 | $35,39 | +1,46% | $34,62 | $35,78 | $34,34 | 2,5M |
| 25 ago. 2025 | $34,88 | -1,69% | $35,12 | $35,40 | $34,40 | 3,9M |
| 18 ago. 2025 | $35,48 | +2,78% | $34,41 | $35,59 | $34,30 | 2,8M |
| 11 ago. 2025 | $34,52 | +1,50% | $33,98 | $35,30 | $33,94 | 3,8M |
| 4 ago. 2025 | $34,01 | +3,31% | $32,93 | $34,10 | $32,60 | 4,6M |
| 28 jul. 2025 | $32,92 | -2,63% | $33,61 | $34,16 | $32,27 | 8,2M |
| 21 jul. 2025 | $33,81 | +0,03% | $33,96 | $34,37 | $33,54 | 4,8M |
| 14 jul. 2025 | $33,80 | -0,12% | $33,87 | $34,51 | $33,37 | 6,2M |
| 7 jul. 2025 | $33,84 | -8,04% | $36,17 | $36,32 | $33,69 | 5,4M |
| 30 jun. 2025 | $36,80 | +2,36% | $36,00 | $36,84 | $35,71 | 3,4M |
| 23 jun. 2025 | $35,95 | +2,86% | $35,02 | $36,99 | $35,02 | 7,9M |
| 16 jun. 2025 | $34,95 | +1,98% | $34,66 | $35,15 | $33,35 | 10,2M |
| 9 jun. 2025 | $34,27 | +2,21% | $33,45 | $34,55 | $32,96 | 5,2M |
| 2 jun. 2025 | $33,53 | -1,82% | $33,68 | $33,89 | $33,05 | 5,6M |
| 26 may. 2025 | $34,15 | +2,61% | $33,56 | $34,38 | $33,20 | 4,3M |
| 19 may. 2025 | $33,28 | -4,48% | $34,65 | $34,65 | $33,02 | 4,8M |
| 12 may. 2025 | $34,84 | +3,91% | $34,28 | $34,90 | $33,28 | 5,0M |
| 5 may. 2025 | $33,53 | -0,89% | $33,61 | $34,34 | $33,42 | 4,3M |
| 28 abr. 2025 | $33,83 | +7,84% | $31,32 | $33,95 | $29,32 | 7,2M |
| 21 abr. 2025 | $31,37 | -0,73% | $31,40 | $32,65 | $30,78 | 6,2M |
| 14 abr. 2025 | $31,60 | -2,47% | $32,66 | $33,13 | $31,25 | 5,9M |
| 7 abr. 2025 | $32,40 | +3,32% | $30,41 | $32,83 | $29,82 | 13,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $34,15 | -4,69% | $35,89 | $38,59 | $34,10 | 26,1M |
| 1 abr. 2026 | $35,83 | +8,31% | $33,15 | $37,40 | $32,90 | 21,2M |
| 1 mar. 2026 | $33,08 | -4,17% | $34,12 | $35,22 | $32,10 | 37,1M |
| 1 feb. 2026 | $34,52 | +4,92% | $33,15 | $35,57 | $31,50 | 26,8M |
| 1 ene. 2026 | $32,90 | -8,59% | $35,87 | $36,54 | $31,51 | 24,5M |
| 1 dic. 2025 | $35,99 | +1,24% | $35,39 | $37,19 | $34,10 | 18,6M |
| 1 nov. 2025 | $35,55 | +4,74% | $34,36 | $36,05 | $33,00 | 15,4M |
| 1 oct. 2025 | $33,94 | -6,29% | $36,01 | $36,17 | $32,41 | 18,4M |
| 1 sept. 2025 | $36,22 | +3,84% | $34,62 | $38,84 | $34,34 | 24,4M |
| 1 ago. 2025 | $34,88 | +6,96% | $32,63 | $35,59 | $32,55 | 16,6M |
| 1 jul. 2025 | $32,61 | -9,47% | $35,76 | $36,84 | $32,27 | 25,3M |
| 1 jun. 2025 | $36,02 | +5,48% | $33,68 | $36,99 | $32,96 | 30,0M |
| 1 may. 2025 | $34,15 | +6,92% | $31,37 | $34,90 | $29,32 | 20,8M |
| 1 abr. 2025 | $31,94 | -3,42% | $33,07 | $34,39 | $29,82 | 39,9M |
| 1 mar. 2025 | $33,07 | +0,49% | $32,86 | $33,64 | $30,51 | 51,5M |
| 1 feb. 2025 | $32,91 | -3,26% | $33,61 | $35,00 | $31,61 | 28,3M |
| 1 ene. 2025 | $34,02 | +7,25% | $31,97 | $34,86 | $30,42 | 23,7M |
| 1 dic. 2024 | $31,72 | -11,37% | $35,92 | $36,03 | $31,38 | 22,9M |
| 1 nov. 2024 | $35,79 | +2,52% | $34,75 | $35,97 | $31,63 | 24,2M |
| 1 oct. 2024 | $34,91 | +0,63% | $34,68 | $35,90 | $33,35 | 21,4M |
| 1 sept. 2024 | $34,69 | -4,04% | $35,95 | $36,41 | $33,16 | 20,6M |
| 1 ago. 2024 | $36,15 | -2,56% | $37,16 | $37,63 | $32,96 | 18,0M |
| 1 jul. 2024 | $37,10 | +19,29% | $31,29 | $37,86 | $30,88 | 17,9M |
| 1 jun. 2024 | $31,10 | -0,45% | $31,90 | $31,96 | $29,77 | 15,6M |
| 1 may. 2024 | $31,24 | +4,59% | $30,06 | $32,00 | $29,86 | 17,7M |
| 1 abr. 2024 | $29,87 | -10,76% | $33,41 | $33,41 | $29,17 | 19,8M |
| 1 mar. 2024 | $33,47 | +14,86% | $29,14 | $33,69 | $28,70 | 37,4M |
| 1 feb. 2024 | $29,14 | +0,55% | $29,00 | $29,59 | $26,11 | 28,8M |
| 1 ene. 2024 | $28,98 | +1,51% | $28,33 | $29,70 | $28,03 | 19,3M |
| 1 dic. 2023 | $28,55 | +11,05% | $25,70 | $29,01 | $24,92 | 30,9M |
| 1 nov. 2023 | $25,71 | +1,46% | $25,44 | $27,39 | $24,98 | 22,6M |
| 1 oct. 2023 | $25,34 | +0,92% | $25,13 | $27,30 | $24,56 | 27,0M |
| 1 sept. 2023 | $25,11 | -7,27% | $27,15 | $27,53 | $24,95 | 22,2M |
| 1 ago. 2023 | $27,08 | +0,56% | $26,85 | $28,26 | $26,15 | 24,3M |
| 1 jul. 2023 | $26,93 | +6,53% | $25,18 | $27,24 | $24,34 | 17,6M |
| 1 jun. 2023 | $25,28 | -1,02% | $25,58 | $26,74 | $24,63 | 30,3M |
| 1 may. 2023 | $25,54 | +5,23% | $24,14 | $26,11 | $22,94 | 38,9M |
| 1 abr. 2023 | $24,27 | +9,82% | $22,07 | $24,38 | $21,67 | 24,3M |
| 1 mar. 2023 | $22,10 | +3,51% | $21,23 | $23,84 | $20,01 | 91,8M |
| 1 feb. 2023 | $21,35 | -3,39% | $21,98 | $23,22 | $21,17 | 24,7M |
| 1 ene. 2023 | $22,10 | +15,89% | $19,21 | $22,11 | $18,25 | 22,4M |
| 1 dic. 2022 | $19,07 | -2,55% | $19,69 | $19,88 | $17,84 | 26,3M |
| 1 nov. 2022 | $19,57 | -6,23% | $21,01 | $21,55 | $18,79 | 28,2M |
| 1 oct. 2022 | $20,87 | +8,19% | $19,58 | $21,11 | $18,31 | 32,1M |
| 1 sept. 2022 | $19,29 | -8,62% | $20,99 | $21,52 | $18,88 | 28,4M |
| 1 ago. 2022 | $21,11 | -5,63% | $22,16 | $23,75 | $21,09 | 28,1M |
| 1 jul. 2022 | $22,37 | +13,84% | $19,61 | $22,45 | $19,48 | 30,0M |
| 1 jun. 2022 | $19,65 | -8,65% | $21,55 | $21,84 | $17,97 | 38,2M |
| 1 may. 2022 | $21,51 | +0,56% | $21,53 | $22,67 | $20,16 | 33,8M |
| 1 abr. 2022 | $21,39 | -3,69% | $22,48 | $22,82 | $21,13 | 27,6M |
| 1 mar. 2022 | $22,21 | -7,07% | $23,75 | $24,84 | $22,17 | 54,4M |
| 1 feb. 2022 | $23,90 | +6,74% | $22,28 | $24,32 | $22,01 | 42,7M |
| 1 ene. 2022 | $22,39 | +5,96% | $21,33 | $23,82 | $21,02 | 37,9M |
| 1 dic. 2021 | $21,13 | +3,73% | $20,83 | $21,33 | $19,17 | 42,5M |
| 1 nov. 2021 | $20,37 | -14,66% | $24,03 | $24,48 | $20,03 | 34,5M |
| 1 oct. 2021 | $23,87 | +5,06% | $22,81 | $24,66 | $22,70 | 23,7M |
| 1 sept. 2021 | $22,72 | -3,85% | $23,66 | $23,70 | $21,45 | 24,8M |
| 1 ago. 2021 | $23,63 | +4,65% | $22,70 | $24,50 | $21,86 | 25,0M |
| 1 jul. 2021 | $22,58 | +1,48% | $22,42 | $22,90 | $21,25 | 23,3M |
| 1 jun. 2021 | $22,25 | -4,71% | $23,48 | $24,29 | $22,22 | 38,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $34,15 | -5,11% | $0,26 | -4,39% | $35,87 | $38,59 | $31,50 | 135,7M |
| 2025 | $35,99 | +13,46% | $1,04 | +16,71% | $31,97 | $38,84 | $29,32 | 312,8M |
| 2024 | $31,72 | +11,10% | $0,96 | +14,49% | $28,33 | $37,86 | $26,11 | 263,6M |
| 2023 | $28,55 | +49,71% | $0,92 | +54,50% | $19,21 | $29,01 | $18,25 | 377,0M |
| 2022 | $19,07 | -9,75% | $0,80 | -6,00% | $21,33 | $24,84 | $17,84 | 407,6M |
| 2021 | $21,13 | +4,35% | $0,54 | +7,00% | $20,36 | $25,31 | $19,10 | 352,9M |
| 2020 | $20,25 | -19,52% | $0,48 | -17,62% | $25,25 | $25,89 | $9,53 | 509,6M |
| 2019 | $25,16 | +53,79% | - | +53,79% | $16,08 | $26,32 | $15,97 | 306,3M |
| 2018 | $16,36 | -20,62% | - | -20,62% | $20,75 | $23,49 | $14,06 | 387,2M |
| 2017 | $20,61 | +14,63% | - | +14,63% | $18,11 | $22,66 | $15,58 | 413,7M |
| 2016 | $17,98 | +34,28% | - | +34,28% | $13,20 | $18,45 | $9,29 | 703,4M |
| 2015 | $13,39 | -19,92% | - | -19,92% | $16,78 | $19,13 | $12,82 | 624,3M |
| 2014 | $16,72 | +18,41% | - | +18,41% | $14,10 | $17,50 | $12,18 | 787,7M |
| 2013 | $14,12 | +131,10% | - | +131,10% | $6,47 | $15,15 | $5,97 | 1,7B |
| 2012 | $6,11 | +161,11% | - | +161,11% | $2,37 | $6,30 | $2,00 | 1,1B |
| 2011 | $2,34 | -71,00% | - | -71,00% | $8,22 | $9,73 | $1,80 | 1,3B |
| 2010 | $8,07 | +10,40% | - | +10,40% | $7,54 | $18,68 | $4,99 | 1,4B |
| 2009 | $7,31 | +98,64% | - | +98,64% | $3,68 | $12,48 | $0,95 | 647,8M |
| 2008 | $3,68 | -68,49% | $0,04 | -68,15% | $11,68 | $12,43 | $0,70 | 760,8M |
| 2007 | $11,68 | -78,33% | $0,08 | -78,18% | $54,16 | $67,35 | $8,15 | 636,2M |
| 2006 | $53,91 | -7,99% | $0,08 | -7,85% | $56,79 | $65,80 | $51,61 | 184,4M |
| 2005 | $58,59 | +10,05% | $0,08 | +10,20% | $53,04 | $60,38 | $42,90 | 155,2M |
| 2004 | $53,24 | +9,21% | $0,08 | +9,37% | $48,65 | $54,94 | $40,95 | 174,1M |
| 2003 | $48,75 | +31,22% | $0,08 | +31,43% | $37,40 | $53,34 | $30,02 | 183,1M |
| 2002 | $37,15 | -13,50% | $0,08 | -13,31% | $42,95 | $55,56 | $29,40 | 164,7M |
| 2001 | $42,95 | +14,44% | $0,06 | +14,60% | $37,53 | $43,87 | $26,91 | 196,6M |
| 2000 | $37,53 | +57,16% | $0,04 | +57,33% | $23,84 | $38,50 | $17,12 | 140,7M |
| 1999 | $23,88 | +3,96% | $0,04 | +4,14% | $22,84 | $27,97 | $16,66 | 87,2M |
| 1998 | $22,97 | -23,92% | $0,04 | -23,79% | $30,19 | $35,00 | $12,69 | 82,0M |
| 1997 | $30,19 | +64,25% | $0,04 | +64,47% | $18,25 | $30,94 | $15,81 | 42,6M |
| 1996 | $18,38 | +67,09% | $0,04 | +67,45% | $11,00 | $19,38 | $11,00 | 43,5M |
| 1995 | $11,00 | +52,35% | $0,03 | +52,77% | $7,19 | $13,94 | $7,19 | 38,3M |
| 1994 | $7,22 | +4,03% | - | +4,03% | $6,97 | $7,72 | $5,81 | 38,2M |
| 1993 | $6,94 | +5,79% | - | +5,79% | $6,50 | $8,78 | $5,75 | 48,9M |
| 1992 | $6,56 | 0,00% | - | 0,00% | $4,56 | $6,62 | $4,56 | 38,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Radian Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Radian Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Radian
RDN
|
4,85B Mid-cap | -5,40 % | -4,71 % | -3,32 % | -4,82 % | -5,93 % | 0,00 % | 30,69 % | 48,87 % | 186,97 % | 676,14 % | -44,76 % |
|
First American
FAF
|
7,04B Mid-cap | -4,34 % | -4,57 % | -7,26 % | 0,22 % | 6,73 % | 18,67 % | 16,48 % | 2,49 % | 73,70 % | 347,50 % | 358,34 % |
|
Essent
ESNT
|
6,10B Mid-cap | -6,99 % | -6,55 % | -8,38 % | -9,46 % | -13,11 % | -0,19 % | 25,36 % | 22,21 % | 163,14 % | 156,95 % | 156,95 % |
| 13,97B Large-cap | -4,13 % | -9,12 % | -10,10 % | -17,70 % | -14,44 % | -10,36 % | 39,72 % | 8,45 % | 103,39 % | 449,94 % | 300,59 % | |
|
Axis Capital
AXS
|
7,36B Mid-cap | -3,58 % | -3,44 % | -10,73 % | -6,07 % | -8,46 % | -8,55 % | 77,90 % | 80,20 % | 72,73 % | 189,77 % | 251,46 % |
|
Ryan Specialty
RYAN
|
9,35B Mid-cap | -0,09 % | 8,90 % | -19,67 % | -42,76 % | -36,18 % | -55,50 % | -23,93 % | 11,40 % | 11,40 % | 11,40 % | 11,40 % |
Calcule sus Rendimientos de Inversión en Radian
Análisis de Rendimiento de Inversión a Largo Plazo
Radian stock price in May 2016 was $11,90, A $1.000,00 lump sum investment in Radian made 10 years ago would be worth approximately $3.249,58 today, representing a outstanding return of 224,96 %. This translates to an annualized return (CAGR) of 12,50 %. During this period, Radian paid out $5,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.249,58
Rendimiento Anual (TCAC)
12,50 %
Dividendos Totales
$420,17
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Radian (RDN) durante los últimos 12 meses?
Durante los últimos 12 meses, Radian ha entregado un rendimiento total de 0,0%.
- Máximo de 52 semanas alcanzó 38,84 $ el N/A.
- Mínimo de 52 semanas tocó 31,50 $ el N/A.
- Precio Actual cotizando a 33,67 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Radian (RDN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Radian (rdn) habría crecido a aproximadamente 14 887,00 $ al June 4, 2026, representando un rendimiento total de 48,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Radian con el sector Financial Services?
Radian (rdn) ha entregado un rendimiento anualizado de 11,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Radian habría crecido a 28 697,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Radian?
Radian (rdn) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 187,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Radian ha logrado históricamente?
Radian (rdn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+30,7%), 5 years (+48,9%), 10 years (+187,0%)
Rendimientos negativos: 12 months (0,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.