RPT Realty (RPT) | Historial de Precios y Rendimientos | 1969 - 2026
RPT Realty Micro-cap Real Estate
Gráfico de Precios Históricos de RPT Realty
Datos de Precios Históricos de RPT Realty
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $14,05 | -2,23% | $14,20 | $14,31 | $14,03 | 33,3K |
| 2 jun. 2026 | $14,37 | 0,00% | $14,20 | $14,47 | $14,20 | 20,9K |
| 1 jun. 2026 | $14,37 | -1,84% | $14,60 | $14,68 | $14,32 | 15,6K |
| 29 may. 2026 | $14,64 | +0,62% | $14,52 | $14,69 | $14,38 | 25,0K |
| 28 may. 2026 | $14,55 | +1,75% | $14,19 | $14,56 | $14,19 | 21,8K |
| 27 may. 2026 | $14,30 | -0,14% | $14,25 | $14,31 | $14,08 | 19,5K |
| 26 may. 2026 | $14,32 | -1,45% | $14,56 | $14,60 | $14,15 | 24,7K |
| 22 may. 2026 | $14,53 | +0,14% | $14,45 | $14,97 | $14,10 | 22,6K |
| 21 may. 2026 | $14,51 | +1,11% | $14,34 | $14,53 | $14,23 | 65,8K |
| 20 may. 2026 | $14,35 | 0,00% | $14,51 | $14,51 | $14,17 | 15,7K |
| 19 may. 2026 | $14,35 | -0,07% | $14,33 | $14,40 | $14,10 | 26,1K |
| 18 may. 2026 | $14,36 | +0,63% | $14,24 | $14,48 | $14,24 | 14,1K |
| 15 may. 2026 | $14,27 | -4,48% | $14,56 | $14,56 | $14,27 | 23,0K |
| 14 may. 2026 | $14,94 | +1,15% | $14,80 | $15,08 | $14,73 | 49,9K |
| 13 may. 2026 | $14,77 | -0,20% | $14,72 | $14,97 | $14,54 | 17,4K |
| 12 may. 2026 | $14,80 | +0,68% | $14,62 | $15,00 | $14,62 | 18,0K |
| 11 may. 2026 | $14,70 | -1,74% | $14,93 | $15,04 | $14,64 | 16,3K |
| 8 may. 2026 | $14,96 | -1,06% | $15,07 | $15,09 | $14,62 | 28,4K |
| 7 may. 2026 | $15,12 | +2,44% | $14,61 | $15,20 | $14,57 | 18,5K |
| 6 may. 2026 | $14,76 | -2,25% | $15,05 | $15,05 | $14,52 | 27,8K |
| 5 may. 2026 | $15,10 | +3,14% | $14,60 | $15,10 | $14,50 | 19,6K |
| 4 may. 2026 | $14,64 | -0,68% | $14,63 | $14,73 | $14,47 | 14,7K |
| 1 may. 2026 | $14,74 | +1,31% | $14,54 | $14,83 | $14,40 | 25,1K |
| 30 abr. 2026 | $14,55 | +1,82% | $14,25 | $14,64 | $14,25 | 19,3K |
| 29 abr. 2026 | $14,29 | -1,11% | $14,45 | $14,45 | $14,12 | 32,4K |
| 28 abr. 2026 | $14,45 | +0,63% | $14,26 | $14,53 | $14,23 | 22,5K |
| 27 abr. 2026 | $14,36 | -0,49% | $14,43 | $14,56 | $14,17 | 28,9K |
| 24 abr. 2026 | $14,43 | -0,28% | $14,35 | $14,43 | $14,13 | 21,9K |
| 23 abr. 2026 | $14,47 | -0,82% | $14,46 | $14,71 | $14,27 | 11,4K |
| 22 abr. 2026 | $14,59 | +0,48% | $14,62 | $14,72 | $14,47 | 10,4K |
| 21 abr. 2026 | $14,52 | -0,82% | $14,73 | $14,90 | $14,38 | 23,7K |
| 20 abr. 2026 | $14,64 | +1,39% | $14,37 | $14,70 | $14,31 | 12,6K |
| 17 abr. 2026 | $14,44 | +0,35% | $14,57 | $14,73 | $14,11 | 18,4K |
| 16 abr. 2026 | $14,39 | -0,62% | $14,37 | $14,48 | $14,10 | 18,0K |
| 15 abr. 2026 | $14,48 | +2,77% | $14,00 | $14,49 | $13,90 | 19,8K |
| 14 abr. 2026 | $14,09 | 0,00% | $13,97 | $14,40 | $13,97 | 8,7K |
| 13 abr. 2026 | $14,09 | -1,26% | $14,15 | $14,46 | $13,81 | 69,0K |
| 10 abr. 2026 | $14,27 | +0,21% | $14,37 | $14,37 | $14,01 | 10,4K |
| 9 abr. 2026 | $14,24 | +0,71% | $13,99 | $14,24 | $13,76 | 19,8K |
| 8 abr. 2026 | $14,14 | +2,24% | $14,00 | $14,24 | $13,77 | 16,9K |
| 7 abr. 2026 | $13,83 | +1,69% | $13,67 | $13,95 | $13,34 | 16,8K |
| 6 abr. 2026 | $13,60 | +1,49% | $13,37 | $13,60 | $13,37 | 11,8K |
| 2 abr. 2026 | $13,40 | +0,45% | $13,30 | $13,42 | $13,15 | 9,2K |
| 1 abr. 2026 | $13,34 | -0,37% | $13,30 | $13,55 | $13,24 | 16,3K |
| 31 mar. 2026 | $13,39 | -0,37% | $13,55 | $13,55 | $13,20 | 19,0K |
| 30 mar. 2026 | $13,44 | +2,44% | $13,16 | $13,50 | $12,88 | 27,7K |
| 27 mar. 2026 | $13,12 | -1,28% | $13,36 | $13,36 | $13,11 | 16,7K |
| 26 mar. 2026 | $13,29 | -0,60% | $13,42 | $13,42 | $13,17 | 10,6K |
| 25 mar. 2026 | $13,37 | +0,38% | $13,53 | $13,64 | $13,25 | 18,4K |
| 24 mar. 2026 | $13,32 | -2,35% | $13,50 | $13,91 | $13,32 | 16,7K |
| 23 mar. 2026 | $13,64 | +1,04% | $13,72 | $13,72 | $13,29 | 24,9K |
| 20 mar. 2026 | $13,50 | -1,17% | $13,83 | $14,06 | $13,02 | 100,7K |
| 19 mar. 2026 | $13,66 | +0,29% | $13,76 | $13,79 | $13,29 | 29,0K |
| 18 mar. 2026 | $13,62 | -2,37% | $13,87 | $14,05 | $13,56 | 34,8K |
| 17 mar. 2026 | $13,95 | +1,09% | $14,04 | $14,04 | $13,84 | 22,4K |
| 16 mar. 2026 | $13,80 | -0,72% | $13,99 | $14,40 | $13,78 | 14,6K |
| 13 mar. 2026 | $13,90 | -1,28% | $14,26 | $14,50 | $13,81 | 13,6K |
| 12 mar. 2026 | $14,08 | -1,61% | $14,12 | $14,48 | $14,02 | 42,6K |
| 11 mar. 2026 | $14,31 | -0,42% | $14,27 | $14,59 | $14,14 | 29,1K |
| 10 mar. 2026 | $14,37 | -1,78% | $14,67 | $14,81 | $14,26 | 20,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $14,64 | +0,76% | $14,56 | $14,69 | $14,08 | 91,0K |
| 18 may. 2026 | $14,53 | +1,82% | $14,24 | $14,97 | $14,10 | 144,3K |
| 11 may. 2026 | $14,27 | -4,61% | $14,93 | $15,08 | $14,27 | 124,6K |
| 4 may. 2026 | $14,96 | +1,49% | $14,63 | $15,20 | $14,47 | 109,0K |
| 27 abr. 2026 | $14,74 | +2,15% | $14,43 | $14,83 | $14,12 | 128,2K |
| 20 abr. 2026 | $14,43 | -0,07% | $14,37 | $14,90 | $14,13 | 80,0K |
| 13 abr. 2026 | $14,44 | +1,19% | $14,15 | $14,73 | $13,81 | 133,9K |
| 6 abr. 2026 | $14,27 | +6,49% | $13,37 | $14,37 | $13,34 | 75,7K |
| 30 mar. 2026 | $13,40 | +2,13% | $13,16 | $13,55 | $12,88 | 72,2K |
| 23 mar. 2026 | $13,12 | -2,81% | $13,72 | $13,91 | $13,11 | 87,3K |
| 16 mar. 2026 | $13,50 | -2,88% | $13,99 | $14,40 | $13,02 | 201,5K |
| 9 mar. 2026 | $13,90 | -3,61% | $14,21 | $14,81 | $13,81 | 132,5K |
| 2 mar. 2026 | $14,42 | -0,96% | $14,48 | $15,07 | $14,15 | 173,3K |
| 23 feb. 2026 | $14,56 | -1,29% | $14,64 | $15,24 | $13,77 | 372,4K |
| 16 feb. 2026 | $14,75 | +0,27% | $14,96 | $15,03 | $14,48 | 165,1K |
| 9 feb. 2026 | $14,71 | -5,89% | $15,64 | $15,68 | $14,63 | 315,4K |
| 2 feb. 2026 | $15,63 | -5,10% | $16,27 | $16,70 | $14,69 | 202,3K |
| 26 ene. 2026 | $16,47 | -1,20% | $16,80 | $17,22 | $16,11 | 163,7K |
| 19 ene. 2026 | $16,67 | +3,09% | $16,09 | $16,85 | $15,95 | 129,9K |
| 12 ene. 2026 | $16,17 | +0,56% | $16,04 | $16,61 | $16,00 | 129,1K |
| 5 ene. 2026 | $16,08 | -2,07% | $16,36 | $16,56 | $15,77 | 160,8K |
| 29 dic. 2025 | $16,42 | +3,27% | $15,90 | $17,46 | $15,00 | 155,3K |
| 22 dic. 2025 | $15,90 | -4,68% | $16,50 | $16,62 | $15,51 | 133,0K |
| 15 dic. 2025 | $16,68 | -0,36% | $16,74 | $17,94 | $16,41 | 255,5K |
| 8 dic. 2025 | $16,74 | +5,68% | $15,84 | $16,80 | $15,48 | 170,1K |
| 1 dic. 2025 | $15,84 | -1,49% | $15,96 | $16,14 | $15,48 | 145,2K |
| 24 nov. 2025 | $16,08 | +5,10% | $15,36 | $16,14 | $14,76 | 177,0K |
| 17 nov. 2025 | $15,30 | +2,41% | $14,82 | $15,30 | $14,71 | 124,3K |
| 10 nov. 2025 | $14,94 | +2,47% | $14,82 | $15,66 | $14,37 | 175,8K |
| 3 nov. 2025 | $14,58 | -8,99% | $15,90 | $16,02 | $14,33 | 207,4K |
| 27 oct. 2025 | $16,02 | +8,10% | $14,88 | $16,26 | $14,22 | 196,6K |
| 20 oct. 2025 | $14,82 | +1,65% | $14,94 | $15,00 | $14,40 | 103,0K |
| 13 oct. 2025 | $14,58 | +1,67% | $14,40 | $14,97 | $14,28 | 118,2K |
| 6 oct. 2025 | $14,34 | -4,40% | $14,94 | $15,24 | $14,34 | 177,4K |
| 29 sept. 2025 | $15,00 | -2,72% | $15,36 | $15,66 | $14,94 | 89,8K |
| 22 sept. 2025 | $15,42 | -3,38% | $15,90 | $15,93 | $15,06 | 132,4K |
| 15 sept. 2025 | $15,96 | -2,21% | $16,26 | $16,35 | $15,48 | 175,9K |
| 8 sept. 2025 | $16,32 | +2,26% | $16,14 | $16,83 | $15,72 | 131,6K |
| 1 sept. 2025 | $15,96 | +3,50% | $15,30 | $16,02 | $15,30 | 182,2K |
| 25 ago. 2025 | $15,42 | -1,15% | $15,48 | $15,72 | $15,36 | 324,3K |
| 18 ago. 2025 | $15,60 | 0,00% | $15,48 | $15,67 | $15,00 | 182,8K |
| 11 ago. 2025 | $15,60 | -1,14% | $15,90 | $16,14 | $15,40 | 157,9K |
| 4 ago. 2025 | $15,78 | +1,15% | $15,60 | $16,14 | $15,60 | 89,0K |
| 28 jul. 2025 | $15,60 | -2,62% | $15,90 | $16,18 | $15,49 | 173,2K |
| 21 jul. 2025 | $16,02 | -1,48% | $16,44 | $16,50 | $15,96 | 147,0K |
| 14 jul. 2025 | $16,26 | -0,37% | $16,20 | $16,70 | $15,72 | 88,4K |
| 7 jul. 2025 | $16,32 | -0,37% | $16,26 | $16,57 | $15,96 | 116,5K |
| 30 jun. 2025 | $16,38 | +1,87% | $16,08 | $16,50 | $15,78 | 122,1K |
| 23 jun. 2025 | $16,08 | +2,68% | $15,72 | $16,41 | $15,27 | 938,6K |
| 16 jun. 2025 | $15,66 | -2,97% | $16,38 | $16,44 | $15,66 | 120,1K |
| 9 jun. 2025 | $16,14 | +0,37% | $16,14 | $16,62 | $16,02 | 126,7K |
| 2 jun. 2025 | $16,08 | -1,83% | $16,50 | $16,92 | $15,90 | 176,5K |
| 26 may. 2025 | $16,38 | +2,25% | $16,20 | $17,10 | $16,01 | 96,9K |
| 19 may. 2025 | $16,02 | -2,91% | $16,14 | $16,74 | $15,54 | 79,1K |
| 12 may. 2025 | $16,50 | -1,79% | $17,34 | $17,70 | $16,32 | 110,5K |
| 5 may. 2025 | $16,80 | -4,44% | $17,40 | $17,58 | $16,68 | 66,9K |
| 28 abr. 2025 | $17,58 | +3,17% | $16,98 | $18,12 | $16,74 | 191,0K |
| 21 abr. 2025 | $17,04 | +9,65% | $15,48 | $17,22 | $14,88 | 141,8K |
| 14 abr. 2025 | $15,54 | +4,86% | $15,18 | $16,14 | $14,76 | 179,0K |
| 7 abr. 2025 | $14,82 | -4,26% | $15,00 | $16,32 | $13,71 | 291,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $14,64 | +0,62% | $14,54 | $15,20 | $14,08 | 494,0K |
| 1 abr. 2026 | $14,55 | +8,66% | $13,30 | $14,90 | $13,15 | 418,2K |
| 1 mar. 2026 | $13,39 | -8,04% | $14,48 | $15,07 | $12,88 | 641,3K |
| 1 feb. 2026 | $14,56 | -11,60% | $16,27 | $16,70 | $13,77 | 1,1M |
| 1 ene. 2026 | $16,47 | -0,66% | $16,47 | $17,22 | $15,77 | 616,4K |
| 1 dic. 2025 | $16,58 | +3,11% | $15,96 | $17,94 | $15,00 | 826,3K |
| 1 nov. 2025 | $16,08 | +0,37% | $15,90 | $16,14 | $14,33 | 684,6K |
| 1 oct. 2025 | $16,02 | +5,95% | $15,18 | $16,26 | $14,22 | 638,6K |
| 1 sept. 2025 | $15,12 | -1,95% | $15,30 | $16,83 | $15,06 | 668,4K |
| 1 ago. 2025 | $15,42 | -1,15% | $15,60 | $16,14 | $15,00 | 785,8K |
| 1 jul. 2025 | $15,60 | -3,70% | $16,14 | $16,70 | $15,60 | 587,2K |
| 1 jun. 2025 | $16,20 | -1,10% | $16,50 | $16,92 | $15,27 | 1,4M |
| 1 may. 2025 | $16,38 | -6,51% | $17,64 | $17,88 | $15,54 | 389,9K |
| 1 abr. 2025 | $17,52 | +1,74% | $17,16 | $18,12 | $13,71 | 935,5K |
| 1 mar. 2025 | $17,22 | -13,03% | $19,86 | $20,52 | $16,80 | 837,2K |
| 1 feb. 2025 | $19,80 | +7,14% | $18,48 | $19,92 | $18,00 | 939,6K |
| 1 ene. 2025 | $18,48 | +3,70% | $17,94 | $18,90 | $15,90 | 513,3K |
| 1 dic. 2024 | $17,82 | -2,30% | $18,12 | $19,01 | $16,50 | 649,3K |
| 1 nov. 2024 | $18,24 | -2,88% | $18,84 | $19,29 | $17,52 | 528,2K |
| 1 oct. 2024 | $18,78 | -6,01% | $20,04 | $20,40 | $17,88 | 458,6K |
| 1 sept. 2024 | $19,98 | +3,42% | $19,20 | $22,68 | $18,60 | 405,8K |
| 1 ago. 2024 | $19,32 | -8,26% | $21,00 | $22,14 | $19,05 | 396,8K |
| 1 jul. 2024 | $21,06 | -1,68% | $21,24 | $23,16 | $19,86 | 341,5K |
| 1 jun. 2024 | $21,42 | +5,31% | $20,58 | $22,74 | $19,20 | 424,9K |
| 1 may. 2024 | $20,34 | -1,74% | $20,82 | $22,63 | $18,66 | 470,0K |
| 1 abr. 2024 | $20,70 | -9,21% | $22,74 | $23,64 | $20,10 | 296,1K |
| 1 mar. 2024 | $22,80 | -6,17% | $24,24 | $25,20 | $19,80 | 713,2K |
| 1 feb. 2024 | $24,30 | -31,24% | $35,22 | $35,82 | $23,94 | 637,1K |
| 1 ene. 2024 | $35,34 | +11,13% | $31,86 | $36,06 | $30,72 | 566,8K |
| 1 dic. 2023 | $31,80 | +12,05% | $28,56 | $32,58 | $27,96 | 588,0K |
| 1 nov. 2023 | $28,38 | +9,49% | $25,68 | $28,92 | $25,14 | 848,1K |
| 1 oct. 2023 | $25,92 | -32,92% | $38,16 | $40,02 | $24,48 | 852,9K |
| 1 sept. 2023 | $38,64 | -4,59% | $40,50 | $40,86 | $36,96 | 563,2K |
| 1 ago. 2023 | $40,50 | -2,17% | $41,22 | $41,64 | $38,28 | 604,7K |
| 1 jul. 2023 | $41,40 | +12,56% | $40,74 | $43,20 | $39,42 | 874,7K |
| 1 jun. 2023 | $36,78 | +11,45% | $33,00 | $37,44 | $32,79 | 597,4K |
| 1 may. 2023 | $33,00 | -16,41% | $39,66 | $39,72 | $30,90 | 574,4K |
| 1 abr. 2023 | $39,48 | 0,00% | $39,66 | $41,58 | $37,86 | 177,4K |
| 1 mar. 2023 | $39,48 | -21,48% | $49,98 | $50,40 | $35,46 | 519,6K |
| 1 feb. 2023 | $50,28 | -4,45% | $52,56 | $55,44 | $50,28 | 214,0K |
| 1 ene. 2023 | $52,62 | +20,97% | $44,04 | $53,64 | $43,86 | 175,2K |
| 1 dic. 2022 | $43,50 | -7,05% | $46,80 | $47,46 | $42,12 | 265,0K |
| 1 nov. 2022 | $46,80 | -8,13% | $51,60 | $52,14 | $45,42 | 269,8K |
| 1 oct. 2022 | $50,94 | +13,05% | $45,48 | $51,96 | $43,98 | 192,5K |
| 1 sept. 2022 | $45,06 | -17,02% | $54,00 | $56,40 | $44,76 | 277,4K |
| 1 ago. 2022 | $54,30 | -17,88% | $66,00 | $67,26 | $54,24 | 324,1K |
| 1 jul. 2022 | $66,12 | +14,91% | $57,42 | $66,48 | $56,10 | 284,7K |
| 1 jun. 2022 | $57,54 | -9,10% | $63,54 | $67,98 | $53,58 | 1,2M |
| 1 may. 2022 | $63,30 | +13,32% | $56,10 | $64,14 | $52,08 | 572,9K |
| 1 abr. 2022 | $55,86 | -20,63% | $69,06 | $69,84 | $55,56 | 346,1K |
| 1 mar. 2022 | $70,38 | +2,99% | $68,34 | $70,68 | $64,68 | 415,4K |
| 1 feb. 2022 | $68,34 | -12,65% | $77,64 | $78,12 | $65,88 | 208,8K |
| 1 ene. 2022 | $78,24 | -0,91% | $79,20 | $81,90 | $73,26 | 254,9K |
| 1 dic. 2021 | $78,96 | +4,11% | $76,98 | $81,42 | $73,80 | 287,9K |
| 1 nov. 2021 | $75,84 | -10,73% | $85,32 | $88,44 | $75,72 | 240,2K |
| 1 oct. 2021 | $84,96 | +4,97% | $81,18 | $87,42 | $81,12 | 163,2K |
| 1 sept. 2021 | $80,94 | -4,53% | $84,90 | $85,62 | $79,00 | 256,5K |
| 1 ago. 2021 | $84,78 | +11,44% | $76,62 | $85,50 | $75,36 | 311,0K |
| 1 jul. 2021 | $76,08 | -2,31% | $78,00 | $80,16 | $75,39 | 207,0K |
| 1 jun. 2021 | $77,88 | +3,02% | $75,84 | $79,62 | $72,84 | 277,3K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $14,64 | -11,70% | $0,36 | -9,51% | $16,47 | $17,22 | $12,88 | 3,2M |
| 2025 | $16,58 | -6,96% | $0,24 | -5,62% | $17,94 | $20,52 | $13,71 | 9,2M |
| 2024 | $17,82 | -43,96% | $0,28 | -43,08% | $31,86 | $36,06 | $16,50 | 5,9M |
| 2023 | $31,80 | -26,90% | $1,23 | -24,11% | $44,04 | $55,44 | $24,48 | 6,6M |
| 2022 | $43,50 | -44,91% | $1,42 | -43,12% | $79,20 | $81,90 | $42,12 | 4,6M |
| 2021 | $78,96 | +25,81% | $1,19 | +27,70% | $62,82 | $88,44 | $57,72 | 3,3M |
| 2020 | $62,76 | -29,37% | $0,73 | -28,55% | $88,86 | $92,40 | $23,76 | 6,7M |
| 2019 | $88,86 | +22,90% | $1,89 | +25,54% | $71,52 | $95,76 | $71,04 | 4,4M |
| 2018 | $72,30 | -12,81% | $1,20 | -11,37% | $83,10 | $84,78 | $69,36 | 1,7M |
| 2017 | $82,92 | +4,14% | $0,88 | +5,24% | $80,34 | $92,40 | $76,32 | 2,1M |
| 2016 | $79,62 | +9,49% | $0,86 | +10,67% | $72,90 | $86,87 | $54,36 | 2,3M |
| 2015 | $72,72 | +288,05% | $0,82 | +292,41% | $18,82 | $89,94 | $18,64 | 13,7M |
| 2014 | $18,74 | +19,06% | $0,78 | +24,02% | $15,74 | $19,19 | $15,27 | 112,6M |
| 2013 | $15,74 | +18,26% | $0,72 | +23,60% | $13,48 | $17,94 | $13,48 | 99,7M |
| 2012 | $13,31 | +35,40% | $0,65 | +41,90% | $10,00 | $13,74 | $9,85 | 65,9M |
| 2011 | $9,83 | -21,04% | $0,64 | -15,94% | $12,54 | $13,54 | $7,37 | 69,5M |
| 2010 | $12,45 | +30,50% | $0,64 | +37,10% | $9,69 | $13,08 | $8,70 | 63,8M |
| 2009 | $9,54 | +54,37% | $0,78 | +66,75% | $6,30 | $11,97 | $3,56 | 56,9M |
| 2008 | $6,18 | -71,08% | $1,61 | -63,55% | $21,38 | $24,28 | $3,45 | 37,0M |
| 2007 | $21,37 | -43,97% | $1,84 | -39,16% | $38,24 | $38,75 | $20,63 | 37,2M |
| 2006 | $38,14 | +43,11% | $1,80 | +49,83% | $26,80 | $39,55 | $25,81 | 20,7M |
| 2005 | $26,65 | -17,36% | $1,32 | -13,29% | $32,40 | $32,59 | $25,49 | 16,3M |
| 2004 | $32,25 | +13,96% | $1,68 | +19,90% | $28,30 | $32,95 | $22,19 | 17,1M |
| 2003 | $28,30 | +43,29% | $1,39 | +50,35% | $19,70 | $28,50 | $19,10 | 10,2M |
| 2002 | $19,75 | +23,05% | $1,68 | +33,47% | $16,12 | $20,90 | $16,10 | 10,3M |
| 2001 | $16,05 | +24,03% | $1,68 | +37,07% | $12,88 | $18,50 | $12,88 | 1,9M |
| 2000 | $12,94 | +2,54% | $1,68 | +15,85% | $12,62 | $16,25 | $12,31 | 2,0M |
| 1999 | $12,62 | -12,97% | $1,68 | -1,58% | $14,75 | $17,00 | $11,75 | 2,8M |
| 1998 | $14,50 | -26,36% | $1,68 | -17,77% | $19,56 | $21,62 | $14,00 | 2,2M |
| 1997 | $19,69 | +16,65% | $1,68 | +26,68% | $16,75 | $20,12 | $16,62 | 2,2M |
| 1996 | $16,88 | +25,69% | $1,12 | +32,18% | $17,25 | $17,75 | $15,00 | 1,5M |
| 1970 | $13,43 | 0,00% | - | 0,00% | $13,43 | $13,43 | $13,43 | N/A |
| 1969 | $13,43 | 0,00% | - | 0,00% | $13,43 | $13,43 | $13,43 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó RPT Realty Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
RPT Realty Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
RPT Realty
RPT
|
110,56M Micro-cap | 0,35 % | -1,84 % | -1,24 % | -7,88 % | -12,48 % | -10,62 % | -57,19 % | -80,76 % | -82,43 % | 18,64 % | -44,59 % |
|
Annaly Capital
NLY
|
16,11B Large-cap | -1,43 % | -4,70 % | -8,23 % | -6,62 % | -6,99 % | 15,30 % | 11,42 % | -42,20 % | -49,47 % | -70,02 % | -59,78 % |
|
AGNC Investment
AGNC
|
12,47B Large-cap | -2,21 % | -4,23 % | -8,52 % | -2,49 % | -6,68 % | 16,44 % | 9,93 % | -44,18 % | -45,41 % | -65,69 % | -47,92 % |
|
Angel Oak Mortgage
AOMR
|
226,72M Micro-cap | 0,98 % | -8,64 % | -5,28 % | -5,71 % | -3,96 % | -9,66 % | 8,58 % | -54,76 % | -54,76 % | -54,76 % | -54,76 % |
|
Seven Hills Realty
SEVN
|
180,32M Micro-cap | 1,41 % | 4,85 % | -0,12 % | -0,57 % | -2,81 % | -27,65 % | -9,26 % | -28,74 % | -55,76 % | -53,36 % | -70,48 % |
|
Acres Commercial
ACR
|
148,48M Micro-cap | 1,75 % | -6,34 % | 9,92 % | -1,40 % | -1,07 % | 7,88 % | 139,44 % | 23,34 % | -47,16 % | -74,24 % | -86,92 % |
Calcule sus Rendimientos de Inversión en RPT Realty
Análisis de Rendimiento de Inversión a Largo Plazo
RPT Realty stock price in May 2016 was $83,34, A $1.000,00 lump sum investment in RPT Realty made 10 years ago would be worth approximately $289,42 today, representing a negative return of -71,06 %. This translates to an annualized return (CAGR) of -11,65 %. During this period, RPT Realty paid out $10,07 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$289,42
Rendimiento Anual (TCAC)
-11,65 %
Dividendos Totales
$120,83
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de RPT Realty (RPT) durante los últimos 12 meses?
Durante los últimos 12 meses, RPT Realty ha entregado un rendimiento total de -10,6%.
- Máximo de 52 semanas alcanzó 17,94 $ el N/A.
- Mínimo de 52 semanas tocó 12,88 $ el N/A.
- Precio Actual cotizando a 14,05 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de RPT Realty (RPT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en RPT Realty (rpt) habría crecido a aproximadamente 1 924,00 $ al June 4, 2026, representando un rendimiento total de -80,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -28,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de RPT Realty con el sector Real Estate?
RPT Realty (rpt) ha entregado un rendimiento anualizado de -16,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en RPT Realty habría crecido a 1 757,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de RPT Realty?
RPT Realty (rpt) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -10,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que RPT Realty ha logrado históricamente?
RPT Realty (rpt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-10,6%), 3 years (-57,2%), 5 years (-80,8%), 10 years (-82,4%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.