Steelcase (SCS) | Historial de Precios y Rendimientos | 1998 - 2025
Steelcase Inc. Consumer Cyclical
Gráfico de Precios Históricos de Steelcase
Datos de Precios Históricos de Steelcase
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 9 dic. 2025 | $16,14 | +0,12% | $16,12 | $16,25 | $15,99 | 4,0M |
| 8 dic. 2025 | $16,12 | -0,12% | $16,07 | $16,38 | $16,06 | 1,5M |
| 5 dic. 2025 | $16,14 | -0,55% | $16,20 | $16,25 | $16,09 | 533,5K |
| 4 dic. 2025 | $16,23 | -0,73% | $16,34 | $16,42 | $16,10 | 1,0M |
| 3 dic. 2025 | $16,35 | -0,12% | $16,40 | $16,52 | $16,34 | 1,2M |
| 2 dic. 2025 | $16,37 | -0,06% | $16,45 | $16,45 | $16,30 | 1,3M |
| 1 dic. 2025 | $16,38 | +0,55% | $16,17 | $16,45 | $16,17 | 2,9M |
| 28 nov. 2025 | $16,29 | +0,56% | $16,20 | $16,31 | $16,15 | 653,0K |
| 26 nov. 2025 | $16,20 | -0,25% | $16,17 | $16,30 | $16,09 | 687,4K |
| 25 nov. 2025 | $16,24 | +1,69% | $15,91 | $16,28 | $15,91 | 1,2M |
| 24 nov. 2025 | $15,97 | -0,93% | $16,15 | $16,15 | $15,89 | 3,1M |
| 21 nov. 2025 | $16,12 | +2,35% | $15,86 | $16,17 | $15,81 | 3,2M |
| 20 nov. 2025 | $15,75 | +0,13% | $15,91 | $15,91 | $15,67 | 1,4M |
| 19 nov. 2025 | $15,73 | +0,45% | $15,64 | $15,78 | $15,58 | 810,1K |
| 18 nov. 2025 | $15,66 | +0,97% | $15,45 | $15,73 | $15,45 | 1,2M |
| 14 nov. 2025 | $15,70 | +0,51% | $15,58 | $15,71 | $15,52 | 697,2K |
| 13 nov. 2025 | $15,62 | -0,83% | $15,70 | $15,82 | $15,60 | 1,6M |
| 12 nov. 2025 | $15,75 | 0,00% | $15,75 | $15,87 | $15,66 | 1,1M |
| 11 nov. 2025 | $15,75 | +0,06% | $15,77 | $15,81 | $15,68 | 1,0M |
| 10 nov. 2025 | $15,73 | -0,19% | $15,84 | $15,85 | $15,68 | 932,1K |
| 7 nov. 2025 | $15,76 | 0,00% | $15,75 | $15,91 | $15,63 | 1,1M |
| 6 nov. 2025 | $15,76 | -1,07% | $15,93 | $15,96 | $15,73 | 1,3M |
| 5 nov. 2025 | $15,93 | +0,38% | $15,95 | $15,97 | $15,69 | 882,1K |
| 4 nov. 2025 | $15,87 | +0,19% | $15,76 | $15,94 | $15,75 | 1,9M |
| 3 nov. 2025 | $15,85 | -0,69% | $15,96 | $16,05 | $15,79 | 1,5M |
| 31 oct. 2025 | $15,96 | 0,00% | $15,97 | $16,02 | $15,84 | 1,2M |
| 30 oct. 2025 | $15,96 | 0,00% | $15,92 | $16,11 | $15,88 | 1,5M |
| 29 oct. 2025 | $15,96 | -4,32% | $16,60 | $16,62 | $15,89 | 1,8M |
| 28 oct. 2025 | $16,68 | +0,30% | $16,74 | $16,80 | $16,41 | 1,7M |
| 27 oct. 2025 | $16,63 | -0,89% | $16,87 | $16,87 | $16,59 | 2,4M |
| 24 oct. 2025 | $16,78 | +0,24% | $16,90 | $16,90 | $16,70 | 832,2K |
| 23 oct. 2025 | $16,74 | +0,66% | $16,65 | $16,79 | $16,61 | 893,8K |
| 22 oct. 2025 | $16,63 | +0,18% | $16,62 | $16,77 | $16,56 | 839,2K |
| 21 oct. 2025 | $16,60 | -0,42% | $16,66 | $16,81 | $16,59 | 539,8K |
| 20 oct. 2025 | $16,67 | +0,73% | $16,55 | $16,77 | $16,55 | 1,1M |
| 17 oct. 2025 | $16,55 | -0,06% | $16,55 | $16,68 | $16,47 | 688,6K |
| 16 oct. 2025 | $16,56 | +0,18% | $16,60 | $16,61 | $16,41 | 917,2K |
| 15 oct. 2025 | $16,53 | -0,30% | $16,61 | $16,80 | $16,52 | 843,9K |
| 14 oct. 2025 | $16,58 | +0,55% | $16,32 | $16,70 | $16,32 | 1,2M |
| 13 oct. 2025 | $16,49 | +1,23% | $16,43 | $16,58 | $16,39 | 911,0K |
| 10 oct. 2025 | $16,29 | -1,45% | $16,56 | $16,61 | $16,26 | 863,0K |
| 9 oct. 2025 | $16,53 | -1,55% | $16,75 | $16,80 | $16,52 | 753,4K |
| 8 oct. 2025 | $16,79 | -0,42% | $16,93 | $16,94 | $16,79 | 781,8K |
| 7 oct. 2025 | $16,86 | -0,71% | $16,94 | $17,02 | $16,81 | 1,4M |
| 6 oct. 2025 | $16,98 | -1,34% | $16,98 | $17,08 | $16,95 | 1,6M |
| 3 oct. 2025 | $17,21 | -0,06% | $17,20 | $17,40 | $17,20 | 904,5K |
| 2 oct. 2025 | $17,22 | +0,35% | $17,06 | $17,26 | $17,06 | 1,7M |
| 1 oct. 2025 | $17,16 | -0,23% | $17,11 | $17,18 | $16,86 | 2,2M |
| 30 sept. 2025 | $17,20 | +0,06% | $17,20 | $17,26 | $17,12 | 2,0M |
| 29 sept. 2025 | $17,19 | +0,59% | $17,13 | $17,21 | $17,00 | 3,3M |
| 26 sept. 2025 | $17,09 | +2,34% | $16,75 | $17,12 | $16,75 | 2,5M |
| 25 sept. 2025 | $16,70 | +0,12% | $16,85 | $16,86 | $16,59 | 2,3M |
| 24 sept. 2025 | $16,68 | -1,13% | $16,88 | $16,90 | $16,53 | 2,2M |
| 23 sept. 2025 | $16,87 | -0,18% | $16,88 | $17,13 | $16,84 | 2,4M |
| 22 sept. 2025 | $16,90 | +0,12% | $16,88 | $16,99 | $16,82 | 1,9M |
| 19 sept. 2025 | $16,88 | -0,59% | $16,99 | $17,02 | $16,85 | 3,2M |
| 18 sept. 2025 | $16,98 | +1,49% | $16,82 | $17,00 | $16,75 | 2,0M |
| 17 sept. 2025 | $16,73 | -0,89% | $16,95 | $17,02 | $16,63 | 1,8M |
| 16 sept. 2025 | $16,88 | +0,06% | $16,81 | $16,91 | $16,73 | 1,5M |
| 15 sept. 2025 | $16,87 | +0,36% | $16,88 | $16,99 | $16,81 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 dic. 2025 | $16,14 | 0,00% | $16,07 | $16,38 | $15,99 | 5,6M |
| 1 dic. 2025 | $16,14 | -0,92% | $16,17 | $16,51 | $16,09 | 7,0M |
| 24 nov. 2025 | $16,29 | +1,05% | $16,15 | $16,31 | $15,89 | 5,6M |
| 17 nov. 2025 | $16,12 | +2,68% | $15,63 | $16,17 | $15,45 | 8,0M |
| 10 nov. 2025 | $15,70 | -0,38% | $15,78 | $15,87 | $15,52 | 6,0M |
| 3 nov. 2025 | $15,76 | -1,25% | $15,98 | $16,05 | $15,63 | 9,0M |
| 27 oct. 2025 | $15,96 | -4,89% | $16,87 | $16,87 | $15,84 | 8,5M |
| 20 oct. 2025 | $16,78 | +1,39% | $16,55 | $16,90 | $16,55 | 4,2M |
| 13 oct. 2025 | $16,55 | +1,60% | $16,43 | $16,80 | $16,32 | 4,5M |
| 6 oct. 2025 | $16,29 | -5,35% | $16,98 | $17,08 | $16,26 | 5,4M |
| 29 sept. 2025 | $17,21 | +0,70% | $17,13 | $17,40 | $16,86 | 10,1M |
| 22 sept. 2025 | $17,09 | +1,24% | $16,88 | $17,13 | $16,53 | 11,2M |
| 15 sept. 2025 | $16,88 | +0,42% | $16,88 | $17,02 | $16,63 | 10,1M |
| 8 sept. 2025 | $16,81 | -1,93% | $17,20 | $17,25 | $16,68 | 6,9M |
| 1 sept. 2025 | $17,14 | +2,39% | $16,53 | $17,24 | $16,29 | 7,1M |
| 25 ago. 2025 | $16,74 | +1,45% | $16,43 | $16,86 | $16,32 | 8,3M |
| 18 ago. 2025 | $16,50 | +2,17% | $16,11 | $16,56 | $16,03 | 10,6M |
| 11 ago. 2025 | $16,15 | +1,70% | $15,93 | $16,63 | $15,80 | 11,5M |
| 4 ago. 2025 | $15,88 | +55,99% | $14,70 | $17,13 | $14,62 | 42,3M |
| 28 jul. 2025 | $10,18 | -3,78% | $10,60 | $10,95 | $10,11 | 3,7M |
| 21 jul. 2025 | $10,58 | +4,13% | $10,28 | $10,71 | $10,15 | 3,6M |
| 14 jul. 2025 | $10,16 | -4,06% | $10,53 | $10,64 | $10,04 | 5,1M |
| 7 jul. 2025 | $10,59 | -5,87% | $11,05 | $11,16 | $10,58 | 5,1M |
| 30 jun. 2025 | $11,25 | +7,35% | $10,50 | $11,40 | $10,30 | 4,0M |
| 23 jun. 2025 | $10,48 | +2,54% | $10,11 | $10,99 | $9,70 | 9,1M |
| 16 jun. 2025 | $10,22 | +0,59% | $10,22 | $10,38 | $10,12 | 4,0M |
| 9 jun. 2025 | $10,16 | -1,84% | $10,43 | $10,89 | $10,12 | 4,1M |
| 2 jun. 2025 | $10,35 | +0,39% | $10,25 | $10,63 | $10,11 | 3,2M |
| 26 may. 2025 | $10,31 | +2,18% | $10,21 | $10,53 | $9,98 | 2,8M |
| 19 may. 2025 | $10,09 | -3,90% | $10,39 | $10,39 | $9,93 | 2,7M |
| 12 may. 2025 | $10,50 | +0,38% | $10,83 | $11,09 | $10,42 | 3,1M |
| 5 may. 2025 | $10,46 | +3,16% | $10,03 | $10,55 | $9,77 | 2,7M |
| 28 abr. 2025 | $10,14 | +2,53% | $9,87 | $10,24 | $9,70 | 2,5M |
| 21 abr. 2025 | $9,89 | +1,33% | $9,68 | $10,01 | $9,32 | 3,5M |
| 14 abr. 2025 | $9,76 | -4,13% | $10,32 | $10,32 | $9,64 | 2,8M |
| 7 abr. 2025 | $10,18 | -4,68% | $10,16 | $10,85 | $9,58 | 5,4M |
| 31 mar. 2025 | $10,68 | -3,78% | $10,99 | $11,47 | $10,25 | 4,9M |
| 24 mar. 2025 | $11,10 | +5,01% | $10,71 | $11,70 | $10,30 | 5,6M |
| 17 mar. 2025 | $10,57 | -3,82% | $10,96 | $11,18 | $10,51 | 5,2M |
| 10 mar. 2025 | $10,99 | -6,31% | $11,58 | $11,82 | $10,78 | 3,1M |
| 3 mar. 2025 | $11,73 | -3,54% | $12,18 | $12,26 | $11,38 | 2,7M |
| 24 feb. 2025 | $12,16 | -1,22% | $12,35 | $12,68 | $12,08 | 3,7M |
| 17 feb. 2025 | $12,31 | -0,32% | $12,33 | $12,74 | $12,10 | 2,2M |
| 10 feb. 2025 | $12,35 | +8,71% | $11,47 | $12,56 | $11,38 | 3,3M |
| 3 feb. 2025 | $11,36 | -1,05% | $11,19 | $11,83 | $11,06 | 2,7M |
| 27 ene. 2025 | $11,48 | -0,43% | $11,53 | $11,83 | $11,44 | 2,5M |
| 20 ene. 2025 | $11,53 | -1,45% | $11,78 | $11,88 | $11,47 | 2,0M |
| 13 ene. 2025 | $11,70 | +6,65% | $10,90 | $11,78 | $10,90 | 2,5M |
| 6 ene. 2025 | $10,97 | -5,51% | $11,63 | $11,83 | $10,93 | 2,6M |
| 30 dic. 2024 | $11,61 | -3,01% | $11,81 | $12,02 | $11,44 | 2,5M |
| 23 dic. 2024 | $11,97 | +1,96% | $11,73 | $12,04 | $11,47 | 2,5M |
| 16 dic. 2024 | $11,74 | -9,76% | $13,03 | $13,44 | $11,60 | 5,0M |
| 9 dic. 2024 | $13,01 | -2,69% | $13,46 | $13,53 | $12,80 | 2,4M |
| 2 dic. 2024 | $13,37 | -0,74% | $13,45 | $13,77 | $13,07 | 2,2M |
| 25 nov. 2024 | $13,47 | +1,51% | $13,49 | $13,89 | $13,42 | 2,1M |
| 18 nov. 2024 | $13,27 | +0,30% | $13,18 | $13,36 | $12,94 | 2,9M |
| 11 nov. 2024 | $13,23 | +0,68% | $13,40 | $13,99 | $13,07 | 2,4M |
| 4 nov. 2024 | $13,14 | +8,24% | $12,14 | $13,27 | $12,10 | 2,5M |
| 28 oct. 2024 | $12,14 | -2,96% | $12,63 | $12,74 | $12,02 | 2,4M |
| 21 oct. 2024 | $12,51 | -3,84% | $13,03 | $13,07 | $12,43 | 2,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 dic. 2025 | $16,14 | -0,92% | $16,17 | $16,51 | $15,99 | 12,6M |
| 1 nov. 2025 | $16,29 | +2,07% | $15,98 | $16,31 | $15,45 | 28,6M |
| 1 oct. 2025 | $15,96 | -7,21% | $17,11 | $17,40 | $15,84 | 27,5M |
| 1 sept. 2025 | $17,20 | +2,75% | $16,53 | $17,26 | $16,29 | 40,5M |
| 1 ago. 2025 | $16,74 | +62,05% | $10,21 | $17,13 | $10,11 | 73,6M |
| 1 jul. 2025 | $10,33 | -0,96% | $10,35 | $11,40 | $10,04 | 19,5M |
| 1 jun. 2025 | $10,43 | +1,16% | $10,25 | $10,99 | $9,70 | 21,5M |
| 1 may. 2025 | $10,31 | +3,93% | $9,97 | $11,09 | $9,77 | 12,5M |
| 1 abr. 2025 | $9,92 | -9,49% | $11,01 | $11,47 | $9,32 | 17,2M |
| 1 mar. 2025 | $10,96 | -9,87% | $12,18 | $12,26 | $10,30 | 17,5M |
| 1 feb. 2025 | $12,16 | +5,92% | $11,19 | $12,74 | $11,06 | 11,9M |
| 1 ene. 2025 | $11,48 | -2,88% | $11,90 | $12,02 | $10,90 | 10,9M |
| 1 dic. 2024 | $11,82 | -12,25% | $13,45 | $13,77 | $11,47 | 13,4M |
| 1 nov. 2024 | $13,47 | +11,97% | $12,14 | $13,99 | $12,08 | 10,5M |
| 1 oct. 2024 | $12,03 | -10,82% | $13,38 | $13,42 | $12,02 | 10,9M |
| 1 sept. 2024 | $13,49 | -4,60% | $14,04 | $14,36 | $12,31 | 14,6M |
| 1 ago. 2024 | $14,14 | -2,42% | $14,46 | $14,64 | $12,23 | 10,4M |
| 1 jul. 2024 | $14,49 | +11,81% | $13,04 | $14,74 | $12,59 | 15,4M |
| 1 jun. 2024 | $12,96 | -5,12% | $13,77 | $13,87 | $11,95 | 16,8M |
| 1 may. 2024 | $13,66 | +13,55% | $12,06 | $14,04 | $11,98 | 11,5M |
| 1 abr. 2024 | $12,03 | -8,03% | $13,12 | $13,30 | $11,54 | 17,2M |
| 1 mar. 2024 | $13,08 | -4,80% | $13,74 | $13,74 | $11,50 | 18,9M |
| 1 feb. 2024 | $13,74 | +8,36% | $12,75 | $13,79 | $12,34 | 13,0M |
| 1 ene. 2024 | $12,68 | -6,21% | $13,37 | $13,44 | $12,19 | 16,6M |
| 1 dic. 2023 | $13,52 | +9,83% | $12,24 | $14,54 | $11,73 | 23,0M |
| 1 nov. 2023 | $12,31 | +12,83% | $10,86 | $12,43 | $10,72 | 13,0M |
| 1 oct. 2023 | $10,91 | -2,33% | $11,08 | $11,97 | $10,29 | 21,9M |
| 1 sept. 2023 | $11,17 | +23,15% | $9,12 | $11,38 | $8,39 | 28,6M |
| 1 ago. 2023 | $9,07 | +5,83% | $8,50 | $9,17 | $8,35 | 9,9M |
| 1 jul. 2023 | $8,57 | +11,15% | $7,68 | $8,58 | $7,38 | 14,1M |
| 1 jun. 2023 | $7,71 | +18,80% | $6,50 | $8,05 | $6,39 | 29,0M |
| 1 may. 2023 | $6,49 | -18,88% | $7,99 | $8,23 | $6,41 | 28,3M |
| 1 abr. 2023 | $8,00 | -4,99% | $8,45 | $8,56 | $7,70 | 13,1M |
| 1 mar. 2023 | $8,42 | +6,99% | $7,87 | $8,81 | $7,00 | 23,8M |
| 1 feb. 2023 | $7,87 | +0,90% | $7,77 | $8,16 | $7,20 | 11,4M |
| 1 ene. 2023 | $7,80 | +10,33% | $7,19 | $7,82 | $7,11 | 10,4M |
| 1 dic. 2022 | $7,07 | -10,84% | $8,03 | $8,29 | $6,20 | 25,6M |
| 1 nov. 2022 | $7,93 | +2,06% | $7,85 | $8,57 | $7,21 | 11,6M |
| 1 oct. 2022 | $7,77 | +19,17% | $6,64 | $7,85 | $6,53 | 22,3M |
| 1 sept. 2022 | $6,52 | -41,68% | $11,10 | $11,63 | $6,52 | 27,7M |
| 1 ago. 2022 | $11,18 | +0,45% | $11,06 | $12,38 | $10,84 | 10,5M |
| 1 jul. 2022 | $11,13 | +3,73% | $10,63 | $11,42 | $10,32 | 9,4M |
| 1 jun. 2022 | $10,73 | -12,48% | $12,20 | $12,43 | $10,19 | 15,7M |
| 1 may. 2022 | $12,26 | +4,52% | $11,70 | $12,43 | $11,16 | 15,5M |
| 1 abr. 2022 | $11,73 | -1,84% | $11,87 | $12,26 | $10,66 | 14,2M |
| 1 mar. 2022 | $11,95 | -1,81% | $12,10 | $12,57 | $10,75 | 20,4M |
| 1 feb. 2022 | $12,17 | -1,38% | $12,31 | $12,75 | $11,71 | 11,3M |
| 1 ene. 2022 | $12,34 | +5,29% | $11,83 | $12,93 | $11,66 | 19,7M |
| 1 dic. 2021 | $11,72 | +4,74% | $11,51 | $12,27 | $10,67 | 22,9M |
| 1 nov. 2021 | $11,19 | -5,97% | $11,94 | $12,85 | $11,10 | 14,7M |
| 1 oct. 2021 | $11,90 | -6,15% | $12,62 | $12,85 | $11,86 | 12,0M |
| 1 sept. 2021 | $12,68 | -10,01% | $14,15 | $14,30 | $12,30 | 16,4M |
| 1 ago. 2021 | $14,09 | +2,47% | $13,82 | $14,38 | $13,31 | 7,2M |
| 1 jul. 2021 | $13,75 | -9,00% | $15,13 | $15,24 | $13,40 | 9,8M |
| 1 jun. 2021 | $15,11 | +4,42% | $14,62 | $15,84 | $13,75 | 15,5M |
| 1 may. 2021 | $14,47 | +4,86% | $13,99 | $14,87 | $13,72 | 10,6M |
| 1 abr. 2021 | $13,80 | -4,10% | $14,21 | $14,99 | $13,78 | 12,7M |
| 1 mar. 2021 | $14,39 | +3,23% | $14,25 | $16,85 | $13,25 | 18,3M |
| 1 feb. 2021 | $13,94 | +7,81% | $13,03 | $14,83 | $12,87 | 10,5M |
| 1 ene. 2021 | $12,93 | -4,58% | $13,66 | $13,84 | $12,65 | 14,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | $16,14 | +36,55% | $0,30 | +39,07% | $11,90 | $17,40 | $9,32 | 293,7M |
| 2024 | $11,82 | -12,57% | $0,50 | -8,83% | $13,37 | $14,74 | $11,47 | 169,2M |
| 2023 | $13,52 | +91,23% | $0,30 | +95,40% | $7,19 | $14,54 | $6,39 | 226,4M |
| 2022 | $7,07 | -39,68% | $0,48 | -35,62% | $11,83 | $12,93 | $6,20 | 203,7M |
| 2021 | $11,72 | -13,51% | $0,52 | -9,70% | $13,66 | $16,85 | $10,67 | 164,6M |
| 2020 | $13,55 | -33,77% | $0,37 | -31,98% | $20,64 | $20,64 | $7,02 | 222,0M |
| 2019 | $20,46 | +37,96% | $0,56 | +41,77% | $14,70 | $23,02 | $14,45 | 173,7M |
| 2018 | $14,83 | -2,43% | $0,56 | +1,22% | $15,35 | $19,35 | $13,10 | 161,3M |
| 2017 | $15,20 | -15,08% | $0,52 | -12,17% | $17,90 | $18,15 | $12,50 | 183,3M |
| 2016 | $17,90 | +20,13% | $0,59 | +24,16% | $14,64 | $18,14 | $11,67 | 208,3M |
| 2015 | $14,90 | -16,99% | $0,33 | -15,16% | $18,05 | $20,45 | $14,06 | 137,6M |
| 2014 | $17,95 | +13,18% | $0,40 | +15,72% | $15,77 | $18,84 | $13,60 | 139,5M |
| 2013 | $15,86 | +24,49% | $0,40 | +27,59% | $12,91 | $16,95 | $12,16 | 137,7M |
| 2012 | $12,74 | +70,78% | $0,36 | +75,45% | $7,71 | $13,34 | $7,33 | 157,6M |
| 2011 | $7,46 | -29,42% | $0,24 | -27,16% | $10,62 | $12,12 | $5,40 | 212,3M |
| 2010 | $10,57 | +66,19% | $0,16 | +68,66% | $6,49 | $10,85 | $6,17 | 181,8M |
| 2009 | $6,36 | +13,17% | $0,20 | +16,67% | $5,72 | $7,68 | $3,03 | 154,3M |
| 2008 | $5,62 | -64,59% | $0,53 | -61,25% | $15,87 | $16,73 | $5,01 | 193,8M |
| 2007 | $15,87 | -12,61% | $2,20 | -0,48% | $18,13 | $20,72 | $14,03 | 148,7M |
| 2006 | $18,16 | +14,72% | $1,25 | +22,67% | $15,73 | $19,29 | $13,22 | 99,9M |
| 2005 | $15,83 | +14,38% | $1,65 | +26,30% | $13,84 | $15,92 | $12,21 | 56,2M |
| 2004 | $13,84 | -3,62% | $1,20 | +4,71% | $14,40 | $14,68 | $11,09 | 45,3M |
| 2003 | $14,36 | +31,02% | $1,20 | +41,96% | $10,97 | $14,57 | $8,54 | 30,8M |
| 2002 | $10,96 | -25,54% | $1,20 | -17,39% | $14,72 | $18,00 | $7,95 | 36,4M |
| 2001 | $14,72 | +6,05% | $1,95 | +19,98% | $14,00 | $16,00 | $11,25 | 19,5M |
| 2000 | $13,88 | +15,67% | $2,20 | +33,63% | $12,25 | $18,44 | $10,25 | 24,7M |
| 1999 | $12,00 | -25,00% | $2,20 | -11,62% | $16,44 | $20,75 | $11,00 | 21,8M |
| 1998 | $16,00 | 0,00% | $2,05 | +6,17% | $33,25 | $38,38 | $12,75 | 47,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Steelcase Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Steelcase Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Steelcase
SCS
|
1,85B | -1,41 % | 2,61 % | -4,38 % | 52,70 % | 58,24 % | 24,06 % | 144,55 % | 18,68 % | -11,95 % | 60,60 % | 3,99 % |
|
SharkNinja
SN
|
16,20B Large-cap | 3,69 % | 5,63 % | 4,77 % | 12,86 % | 6,51 % | 32,59 % | 353,12 % | 353,12 % | 353,12 % | 353,12 % | 353,12 % |
|
La-Z-Boy
LZB
|
1,48B Small-cap | -3,46 % | 8,11 % | 2,60 % | -9,21 % | -2,76 % | -10,29 % | 34,31 % | -12,22 % | 41,54 % | 286,63 % | 150,53 % |
|
Hni
HNI
|
2,68B Mid-cap | -4,56 % | -15,91 % | -30,91 % | -28,01 % | -29,15 % | -32,97 % | 16,95 % | -31,42 % | -33,11 % | 33,86 % | -39,62 % |
|
SomniGroup
SGI
|
16,71B Large-cap | -3,96 % | -7,78 % | -21,73 % | -25,77 % | -24,04 % | 8,84 % | 89,84 % | 83,64 % | 367,39 % | 373,33 % | 1.889,04 % |
|
Interface
TILE
|
1,63B Small-cap | -2,05 % | 9,03 % | -1,39 % | 4,04 % | 2,36 % | 47,34 % | 300,00 % | 77,88 % | 73,30 % | 64,99 % | 143,42 % |
Calcule sus Rendimientos de Inversión en Steelcase
Análisis de Rendimiento de Inversión a Largo Plazo
Steelcase stock price in May 2016 was $16,05, A $1.000,00 lump sum investment in Steelcase made 9 years ago would be worth approximately $1.284,11 today, representing a positive return of 28,41 %. This translates to an annualized return (CAGR) of 2,66 %. During this period, Steelcase paid out $4,47 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 6 Meses (May 2016 - Dec 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.284,11
Rendimiento Anual (TCAC)
2,66 %
Dividendos Totales
$278,50
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Steelcase (SCS) durante los últimos 12 meses?
Durante los últimos 12 meses, Steelcase ha entregado un rendimiento total de 24,1%.
- Máximo de 52 semanas alcanzó 17,40 $ el N/A.
- Mínimo de 52 semanas tocó 9,32 $ el N/A.
- Precio Actual cotizando a 16,14 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Steelcase (SCS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Steelcase (scs) habría crecido a aproximadamente 11 868,00 $ al June 4, 2026, representando un rendimiento total de 18,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Steelcase con el sector Consumer Cyclical?
Steelcase (scs) ha entregado un rendimiento anualizado de -1,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Steelcase habría crecido a 8 805,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Steelcase?
Steelcase (scs) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 144,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Steelcase ha logrado históricamente?
Steelcase (scs) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+24,1%), 3 years (+144,6%), 5 years (+18,7%)
Rendimientos negativos: 10 years (-12,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.