Shake Shack (SHAK) | Historial de Precios y Rendimientos | 2015 - 2025
Gráfico de Precios Históricos de Shake Shack
Datos de Precios Históricos de Shake Shack
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $92,95 | -2,79% | $95,52 | $95,82 | $92,56 | 1,4M |
| 6 oct. 2025 | $95,62 | -1,21% | $94,24 | $96,62 | $92,22 | 1,4M |
| 3 oct. 2025 | $96,79 | +2,37% | $94,28 | $97,21 | $93,81 | 1,1M |
| 2 oct. 2025 | $94,55 | +3,20% | $91,88 | $94,60 | $90,62 | 1,2M |
| 1 oct. 2025 | $91,62 | -2,13% | $93,12 | $93,99 | $90,98 | 762,2K |
| 30 sept. 2025 | $93,61 | -1,06% | $94,00 | $94,32 | $92,30 | 1,2M |
| 29 sept. 2025 | $94,61 | +2,39% | $93,82 | $95,79 | $92,15 | 1,5M |
| 26 sept. 2025 | $92,40 | -1,92% | $93,99 | $94,55 | $91,85 | 878,3K |
| 25 sept. 2025 | $94,21 | -1,12% | $95,07 | $95,51 | $93,00 | 1,0M |
| 24 sept. 2025 | $95,28 | -2,79% | $98,50 | $99,30 | $94,85 | 1,1M |
| 23 sept. 2025 | $98,01 | -2,38% | $100,42 | $101,00 | $98,00 | 646,3K |
| 22 sept. 2025 | $100,40 | +0,78% | $99,46 | $101,01 | $98,71 | 978,0K |
| 19 sept. 2025 | $99,62 | +0,65% | $99,50 | $99,78 | $97,59 | 2,1M |
| 18 sept. 2025 | $98,98 | -0,01% | $99,08 | $99,65 | $96,99 | 1,2M |
| 17 sept. 2025 | $98,99 | -0,02% | $99,72 | $101,60 | $98,25 | 1,4M |
| 16 sept. 2025 | $99,01 | -2,11% | $100,99 | $101,46 | $98,52 | 990,5K |
| 15 sept. 2025 | $101,14 | +0,37% | $101,76 | $102,21 | $100,63 | 1,0M |
| 12 sept. 2025 | $100,77 | -3,08% | $103,48 | $103,48 | $99,96 | 1,1M |
| 11 sept. 2025 | $103,97 | +6,66% | $97,72 | $104,03 | $96,95 | 1,7M |
| 10 sept. 2025 | $97,48 | -0,86% | $98,33 | $98,33 | $96,58 | 1,1M |
| 9 sept. 2025 | $98,33 | +0,76% | $97,29 | $99,31 | $95,74 | 1,4M |
| 8 sept. 2025 | $97,59 | -2,59% | $99,99 | $100,53 | $97,03 | 1,5M |
| 5 sept. 2025 | $100,18 | -1,66% | $102,02 | $103,54 | $99,52 | 1,9M |
| 4 sept. 2025 | $101,87 | -3,15% | $105,17 | $105,58 | $101,50 | 1,2M |
| 3 sept. 2025 | $105,18 | -0,39% | $105,40 | $106,68 | $104,43 | 1,1M |
| 2 sept. 2025 | $105,59 | -0,39% | $104,80 | $106,06 | $104,02 | 882,6K |
| 29 ago. 2025 | $106,00 | +0,08% | $105,19 | $106,10 | $104,38 | 1,0M |
| 28 ago. 2025 | $105,92 | -0,79% | $106,50 | $107,49 | $105,23 | 1,0M |
| 27 ago. 2025 | $106,76 | +1,08% | $105,53 | $107,29 | $105,53 | 824,5K |
| 26 ago. 2025 | $105,62 | +1,11% | $104,29 | $106,66 | $104,03 | 1,4M |
| 25 ago. 2025 | $104,46 | +0,46% | $103,37 | $105,44 | $102,60 | 1,1M |
| 22 ago. 2025 | $103,98 | +3,42% | $101,36 | $105,24 | $101,35 | 1,2M |
| 21 ago. 2025 | $100,54 | -2,05% | $102,15 | $102,25 | $99,83 | 971,7K |
| 20 ago. 2025 | $102,64 | -1,80% | $104,78 | $104,78 | $101,07 | 1,4M |
| 19 ago. 2025 | $104,52 | -0,30% | $105,41 | $106,24 | $103,78 | 833,4K |
| 18 ago. 2025 | $104,83 | -1,98% | $106,33 | $106,72 | $104,71 | 829,6K |
| 15 ago. 2025 | $106,95 | +1,24% | $106,26 | $107,23 | $105,65 | 718,1K |
| 14 ago. 2025 | $105,64 | -2,28% | $107,00 | $107,36 | $104,90 | 1,3M |
| 13 ago. 2025 | $108,11 | -2,00% | $109,43 | $109,68 | $105,82 | 1,8M |
| 12 ago. 2025 | $110,32 | +3,95% | $107,39 | $110,67 | $106,57 | 1,3M |
| 11 ago. 2025 | $106,13 | +0,50% | $105,75 | $107,07 | $104,77 | 1,1M |
| 8 ago. 2025 | $105,60 | -5,85% | $111,76 | $111,76 | $105,15 | 2,1M |
| 7 ago. 2025 | $112,16 | -0,72% | $114,26 | $114,39 | $110,39 | 1,0M |
| 6 ago. 2025 | $112,97 | -0,98% | $113,99 | $114,84 | $111,92 | 964,7K |
| 5 ago. 2025 | $114,09 | -1,20% | $116,00 | $117,60 | $113,88 | 2,1M |
| 4 ago. 2025 | $115,47 | +3,25% | $112,52 | $115,80 | $110,80 | 2,5M |
| 1 ago. 2025 | $111,84 | -7,06% | $118,19 | $118,57 | $111,00 | 3,5M |
| 31 jul. 2025 | $120,34 | -14,60% | $126,92 | $127,65 | $113,01 | 10,0M |
| 30 jul. 2025 | $140,91 | +2,76% | $139,00 | $142,20 | $138,63 | 1,5M |
| 29 jul. 2025 | $137,12 | -0,77% | $138,30 | $138,30 | $134,75 | 1,1M |
| 28 jul. 2025 | $138,18 | +0,58% | $138,08 | $139,72 | $136,33 | 1,5M |
| 25 jul. 2025 | $137,39 | +2,74% | $135,37 | $137,47 | $133,85 | 952,0K |
| 24 jul. 2025 | $133,72 | -2,94% | $135,63 | $136,42 | $133,01 | 939,9K |
| 23 jul. 2025 | $137,77 | +2,42% | $135,73 | $138,64 | $135,01 | 761,0K |
| 22 jul. 2025 | $134,51 | +0,08% | $134,84 | $136,31 | $132,93 | 546,9K |
| 21 jul. 2025 | $134,40 | -0,34% | $135,43 | $136,30 | $134,16 | 631,1K |
| 18 jul. 2025 | $134,86 | -0,05% | $136,01 | $136,01 | $133,44 | 842,2K |
| 17 jul. 2025 | $134,93 | -1,42% | $134,98 | $137,14 | $132,41 | 1,3M |
| 16 jul. 2025 | $136,88 | -0,18% | $137,98 | $139,04 | $135,29 | 882,1K |
| 15 jul. 2025 | $137,12 | -2,09% | $140,68 | $140,68 | $136,90 | 786,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $92,95 | -3,97% | $94,24 | $96,62 | $92,22 | 2,7M |
| 29 sept. 2025 | $96,79 | +4,75% | $93,82 | $97,21 | $90,62 | 5,7M |
| 22 sept. 2025 | $92,40 | -7,25% | $99,46 | $101,01 | $91,85 | 4,6M |
| 15 sept. 2025 | $99,62 | -1,14% | $101,76 | $102,21 | $96,99 | 6,7M |
| 8 sept. 2025 | $100,77 | +0,59% | $99,99 | $104,03 | $95,74 | 6,7M |
| 1 sept. 2025 | $100,18 | -5,49% | $104,80 | $106,68 | $99,52 | 5,0M |
| 25 ago. 2025 | $106,00 | +1,94% | $103,37 | $107,49 | $102,60 | 5,4M |
| 18 ago. 2025 | $103,98 | -2,78% | $106,33 | $106,72 | $99,83 | 5,2M |
| 11 ago. 2025 | $106,95 | +1,28% | $105,75 | $110,67 | $104,77 | 6,3M |
| 4 ago. 2025 | $105,60 | -5,58% | $112,52 | $117,60 | $105,15 | 8,7M |
| 28 jul. 2025 | $111,84 | -18,60% | $138,08 | $142,20 | $111,00 | 17,6M |
| 21 jul. 2025 | $137,39 | +1,88% | $135,43 | $138,64 | $132,93 | 3,8M |
| 14 jul. 2025 | $134,86 | -3,71% | $139,87 | $141,78 | $132,41 | 4,8M |
| 7 jul. 2025 | $140,05 | -1,34% | $140,58 | $144,65 | $138,00 | 5,4M |
| 30 jun. 2025 | $141,95 | +2,51% | $139,88 | $142,51 | $137,02 | 4,2M |
| 23 jun. 2025 | $138,48 | +4,11% | $132,23 | $140,97 | $127,26 | 6,6M |
| 16 jun. 2025 | $133,01 | +7,52% | $125,62 | $133,11 | $123,17 | 5,6M |
| 9 jun. 2025 | $123,71 | -4,24% | $129,90 | $129,90 | $123,52 | 5,0M |
| 2 jun. 2025 | $129,19 | -0,46% | $126,52 | $131,38 | $123,04 | 7,8M |
| 26 may. 2025 | $129,79 | +10,35% | $119,78 | $130,61 | $119,49 | 5,7M |
| 19 may. 2025 | $117,62 | -1,32% | $115,01 | $118,57 | $113,58 | 6,6M |
| 12 may. 2025 | $119,19 | +13,68% | $110,12 | $119,32 | $110,00 | 7,3M |
| 5 may. 2025 | $104,85 | +11,11% | $93,00 | $105,11 | $92,83 | 8,8M |
| 28 abr. 2025 | $94,37 | +3,90% | $90,69 | $96,19 | $84,01 | 13,0M |
| 21 abr. 2025 | $90,83 | +9,14% | $81,63 | $92,20 | $80,97 | 5,2M |
| 14 abr. 2025 | $83,22 | +0,62% | $85,32 | $85,55 | $78,90 | 4,6M |
| 7 abr. 2025 | $82,71 | +5,28% | $75,00 | $88,42 | $72,93 | 8,9M |
| 31 mar. 2025 | $78,56 | -10,91% | $86,13 | $97,31 | $74,00 | 9,2M |
| 24 mar. 2025 | $88,18 | -2,78% | $93,30 | $96,75 | $87,65 | 4,9M |
| 17 mar. 2025 | $90,70 | +3,68% | $86,88 | $91,64 | $84,47 | 5,8M |
| 10 mar. 2025 | $87,48 | -5,37% | $90,10 | $91,02 | $81,31 | 9,4M |
| 3 mar. 2025 | $92,44 | -14,88% | $109,09 | $109,67 | $90,31 | 7,2M |
| 24 feb. 2025 | $108,60 | -0,11% | $109,67 | $115,83 | $105,90 | 7,3M |
| 17 feb. 2025 | $108,72 | +0,30% | $109,20 | $129,00 | $108,48 | 12,9M |
| 10 feb. 2025 | $108,40 | -3,89% | $113,67 | $113,67 | $105,25 | 6,4M |
| 3 feb. 2025 | $112,79 | -4,52% | $115,76 | $120,50 | $112,57 | 5,3M |
| 27 ene. 2025 | $118,13 | -0,89% | $117,82 | $123,66 | $116,76 | 4,3M |
| 20 ene. 2025 | $119,19 | +3,28% | $118,06 | $125,69 | $117,11 | 4,9M |
| 13 ene. 2025 | $115,41 | -10,14% | $131,75 | $131,75 | $113,80 | 9,3M |
| 6 ene. 2025 | $128,43 | -3,71% | $133,12 | $138,45 | $128,19 | 4,6M |
| 30 dic. 2024 | $133,38 | +0,63% | $129,20 | $134,78 | $127,31 | 3,9M |
| 23 dic. 2024 | $132,55 | +2,86% | $129,10 | $133,66 | $127,32 | 2,0M |
| 16 dic. 2024 | $128,87 | -2,07% | $132,39 | $133,79 | $125,00 | 4,2M |
| 9 dic. 2024 | $131,59 | -5,17% | $138,70 | $138,70 | $130,00 | 3,3M |
| 2 dic. 2024 | $138,76 | +3,76% | $133,91 | $139,89 | $131,00 | 3,5M |
| 25 nov. 2024 | $133,73 | +8,71% | $124,72 | $134,42 | $124,72 | 2,8M |
| 18 nov. 2024 | $123,01 | +1,22% | $121,53 | $124,34 | $115,25 | 4,4M |
| 11 nov. 2024 | $121,53 | -7,46% | $134,50 | $134,50 | $121,01 | 4,1M |
| 4 nov. 2024 | $131,33 | +5,83% | $123,00 | $134,90 | $120,88 | 5,3M |
| 28 oct. 2024 | $124,10 | +12,36% | $113,48 | $130,20 | $112,14 | 10,3M |
| 21 oct. 2024 | $110,45 | +0,19% | $110,50 | $113,13 | $106,39 | 3,2M |
| 14 oct. 2024 | $110,24 | +2,25% | $107,98 | $112,00 | $106,05 | 3,4M |
| 7 oct. 2024 | $107,81 | -2,01% | $110,00 | $113,50 | $102,00 | 6,0M |
| 30 sept. 2024 | $110,02 | +5,07% | $104,40 | $110,43 | $100,71 | 3,6M |
| 23 sept. 2024 | $104,71 | -2,09% | $108,01 | $110,05 | $103,72 | 3,6M |
| 16 sept. 2024 | $106,94 | +4,79% | $101,93 | $107,94 | $100,58 | 3,6M |
| 9 sept. 2024 | $102,05 | +9,32% | $93,96 | $103,37 | $93,96 | 4,2M |
| 2 sept. 2024 | $93,35 | -6,10% | $98,50 | $100,00 | $92,66 | 3,3M |
| 26 ago. 2024 | $99,41 | -8,77% | $109,00 | $109,92 | $98,70 | 3,8M |
| 19 ago. 2024 | $108,97 | +1,49% | $104,50 | $111,17 | $101,19 | 4,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $92,95 | -0,71% | $93,12 | $97,21 | $90,62 | 5,8M |
| 1 sept. 2025 | $93,61 | -11,69% | $104,80 | $106,68 | $91,85 | 25,7M |
| 1 ago. 2025 | $106,00 | -11,92% | $118,19 | $118,57 | $99,83 | 29,0M |
| 1 jul. 2025 | $120,34 | -14,41% | $138,91 | $144,65 | $113,01 | 31,3M |
| 1 jun. 2025 | $140,60 | +8,33% | $126,52 | $141,06 | $123,04 | 26,1M |
| 1 may. 2025 | $129,79 | +47,93% | $93,53 | $130,61 | $87,00 | 35,3M |
| 1 abr. 2025 | $87,74 | -0,49% | $90,22 | $97,31 | $72,93 | 32,7M |
| 1 mar. 2025 | $88,17 | -18,81% | $109,09 | $109,67 | $81,31 | 28,4M |
| 1 feb. 2025 | $108,60 | -8,07% | $115,76 | $129,00 | $105,25 | 31,8M |
| 1 ene. 2025 | $118,13 | -8,99% | $130,50 | $138,45 | $113,80 | 25,3M |
| 1 dic. 2024 | $129,80 | -2,94% | $133,91 | $139,89 | $125,00 | 14,8M |
| 1 nov. 2024 | $133,73 | +9,91% | $121,30 | $134,90 | $115,25 | 17,6M |
| 1 oct. 2024 | $121,67 | +17,89% | $101,46 | $130,20 | $100,71 | 24,8M |
| 1 sept. 2024 | $103,21 | +3,82% | $98,50 | $110,05 | $92,66 | 15,5M |
| 1 ago. 2024 | $99,41 | +13,46% | $103,27 | $111,17 | $89,17 | 24,5M |
| 1 jul. 2024 | $87,62 | -2,64% | $91,08 | $92,50 | $77,50 | 23,2M |
| 1 jun. 2024 | $90,00 | -5,15% | $94,90 | $96,67 | $86,89 | 15,5M |
| 1 may. 2024 | $94,89 | -10,35% | $105,03 | $111,29 | $91,33 | 17,7M |
| 1 abr. 2024 | $105,85 | +1,75% | $105,00 | $107,35 | $92,93 | 15,1M |
| 1 mar. 2024 | $104,03 | -2,15% | $106,34 | $110,90 | $99,15 | 19,0M |
| 1 feb. 2024 | $106,32 | +40,71% | $76,11 | $107,41 | $73,75 | 24,7M |
| 1 ene. 2024 | $75,56 | +1,94% | $73,15 | $78,95 | $64,16 | 19,2M |
| 1 dic. 2023 | $74,12 | +22,39% | $60,26 | $76,74 | $59,94 | 16,9M |
| 1 nov. 2023 | $60,56 | +8,07% | $56,19 | $63,18 | $54,06 | 16,2M |
| 1 oct. 2023 | $56,04 | -3,50% | $57,94 | $59,31 | $52,79 | 16,7M |
| 1 sept. 2023 | $58,07 | -17,04% | $70,28 | $70,86 | $56,22 | 16,3M |
| 1 ago. 2023 | $70,00 | -9,86% | $77,03 | $80,49 | $67,89 | 17,4M |
| 1 jul. 2023 | $77,66 | -0,08% | $77,92 | $80,58 | $75,56 | 11,8M |
| 1 jun. 2023 | $77,72 | +17,46% | $66,17 | $79,33 | $65,27 | 16,4M |
| 1 may. 2023 | $66,17 | +20,73% | $54,47 | $71,93 | $52,64 | 25,4M |
| 1 abr. 2023 | $54,81 | -1,23% | $55,34 | $58,19 | $53,08 | 11,8M |
| 1 mar. 2023 | $55,49 | -0,54% | $56,13 | $59,50 | $52,01 | 18,2M |
| 1 feb. 2023 | $55,79 | -1,92% | $56,80 | $61,39 | $53,51 | 19,4M |
| 1 ene. 2023 | $56,88 | +36,96% | $42,54 | $58,61 | $40,90 | 19,2M |
| 1 dic. 2022 | $41,53 | -21,05% | $52,66 | $53,26 | $40,83 | 13,2M |
| 1 nov. 2022 | $52,60 | -5,34% | $56,52 | $56,83 | $43,51 | 17,1M |
| 1 oct. 2022 | $55,57 | +23,54% | $45,57 | $56,81 | $44,51 | 18,0M |
| 1 sept. 2022 | $44,98 | -5,62% | $47,10 | $51,50 | $43,85 | 16,9M |
| 1 ago. 2022 | $47,66 | -7,38% | $50,68 | $54,88 | $46,00 | 19,4M |
| 1 jul. 2022 | $51,46 | +30,34% | $39,50 | $51,47 | $38,69 | 17,7M |
| 1 jun. 2022 | $39,48 | -18,85% | $49,28 | $49,28 | $37,72 | 14,7M |
| 1 may. 2022 | $48,65 | -15,87% | $58,67 | $60,48 | $40,34 | 24,4M |
| 1 abr. 2022 | $57,83 | -14,83% | $68,51 | $70,82 | $57,64 | 16,4M |
| 1 mar. 2022 | $67,90 | -9,13% | $74,65 | $75,76 | $59,41 | 18,6M |
| 1 feb. 2022 | $74,72 | +13,09% | $66,70 | $79,25 | $61,69 | 19,7M |
| 1 ene. 2022 | $66,07 | -8,44% | $73,60 | $79,62 | $58,19 | 21,2M |
| 1 dic. 2021 | $72,16 | -1,14% | $74,94 | $81,83 | $66,26 | 16,0M |
| 1 nov. 2021 | $72,99 | +5,52% | $71,61 | $100,85 | $70,74 | 27,9M |
| 1 oct. 2021 | $69,17 | -11,84% | $79,31 | $82,16 | $68,23 | 16,0M |
| 1 sept. 2021 | $78,46 | -9,56% | $86,75 | $89,45 | $77,59 | 13,1M |
| 1 ago. 2021 | $86,75 | -13,72% | $101,29 | $101,89 | $82,87 | 13,7M |
| 1 jul. 2021 | $100,54 | -6,05% | $108,00 | $109,88 | $87,18 | 13,2M |
| 1 jun. 2021 | $107,02 | +13,88% | $94,11 | $111,49 | $88,40 | 20,5M |
| 1 may. 2021 | $93,98 | -13,58% | $109,21 | $110,40 | $78,00 | 27,9M |
| 1 abr. 2021 | $108,75 | -3,56% | $114,89 | $120,23 | $104,47 | 10,2M |
| 1 mar. 2021 | $112,77 | -4,82% | $118,66 | $130,00 | $103,45 | 17,4M |
| 1 feb. 2021 | $118,48 | +4,46% | $112,78 | $132,49 | $107,28 | 13,7M |
| 1 ene. 2021 | $113,42 | +33,78% | $85,00 | $138,38 | $82,16 | 22,9M |
| 1 dic. 2020 | $84,78 | +3,82% | $82,48 | $91,99 | $79,46 | 13,7M |
| 1 nov. 2020 | $81,66 | +20,94% | $67,70 | $86,99 | $64,02 | 17,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $92,95 | -28,39% | $130,50 | $144,65 | $72,93 | 271,4M |
| 2024 | $129,80 | +75,12% | $73,15 | $139,89 | $64,16 | 231,3M |
| 2023 | $74,12 | +78,47% | $42,54 | $80,58 | $40,90 | 205,7M |
| 2022 | $41,53 | -42,45% | $73,60 | $79,62 | $37,72 | 217,2M |
| 2021 | $72,16 | -14,89% | $85,00 | $138,38 | $66,26 | 212,4M |
| 2020 | $84,78 | +42,32% | $59,89 | $91,99 | $30,01 | 398,7M |
| 2019 | $59,57 | +31,15% | $44,66 | $105,84 | $43,18 | 233,8M |
| 2018 | $45,42 | +5,14% | $43,37 | $70,12 | $36,58 | 220,5M |
| 2017 | $43,20 | +20,70% | $36,16 | $46,90 | $30,12 | 180,3M |
| 2016 | $35,79 | -9,62% | $38,50 | $43,99 | $30,00 | 215,1M |
| 2015 | $39,60 | 0,00% | $47,00 | $96,75 | $37,60 | 208,5M |
Cómo se Comportó Shake Shack Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Shake Shack VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Shake Shack | -13,78 % | 94,33 % | 32,28 % | 113,87 % | 102,51 % | 102,51 % | |
| McDonald's | -0,92 % | 29,07 % | 33,87 % | 192,90 % | 295,51 % | 834,14 % | |
| Starbucks | -10,52 % | -0,70 % | -3,99 % | 43,87 % | 563,24 % | 577,27 % | |
| Wendy's Company | -45,83 % | -50,00 % | -60,72 % | 2,91 % | 119,54 % | -43,86 % | |
| Papa John's | -8,65 % | -31,07 % | -40,74 % | -30,69 % | 249,89 % | 270,13 % | |
| Arcos Dorados | -31,26 % | -12,29 % | 53,70 % | 146,84 % | -68,91 % | -68,91 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calcule sus Rendimientos de Inversión en Shake Shack
Análisis de Rendimiento de Inversión a Largo Plazo
Shake Shack stock price in Oct 2015 was $44,05, A $1.000,00 lump sum investment in Shake Shack made 10 years ago would be worth approximately $2.110,10 today, representing a strong return of 111,01 %. This translates to an annualized return (CAGR) of 7,75 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.110,10
Rendimiento Total
111,01 %
Rendimiento Anual (TCAC)
7,75 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Shake Shack (SHAK) durante los últimos 12 meses?
Durante los últimos 12 meses, Shake Shack ha entregado un rendimiento total de -13,8%.
- Máximo de 52 semanas alcanzó 144,65 $ el July 10, 2025.
- Mínimo de 52 semanas tocó 72,93 $ el April 7, 2025.
- Precio Actual cotizando a 92,95 $ al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Shake Shack (SHAK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Shake Shack (shak) habría crecido a aproximadamente 13 228,00 $ al October 8, 2025, representando un rendimiento total de 32,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Shake Shack con el sector Consumer Cyclical?
Shake Shack (shak) ha entregado un rendimiento anualizado de 7,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Shake Shack habría crecido a 21 387,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Shake Shack?
Shake Shack (shak) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 113,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Shake Shack ha logrado históricamente?
Shake Shack (shak) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+94,3%), 5 years (+32,3%), 10 years (+113,9%)
Rendimientos negativos: 12 months (-13,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.