Shake Shack (SHAK) | Historial de Precios y Rendimientos | 2015 - 2026
Shake Shack Inc. Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de Shake Shack
Datos de Precios Históricos de Shake Shack
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $58,40 | +0,31% | $58,37 | $59,42 | $57,40 | 2,4M |
| 12 jun. 2026 | $58,22 | -0,19% | $58,01 | $59,05 | $56,50 | 1,9M |
| 11 jun. 2026 | $58,33 | +7,07% | $54,19 | $58,63 | $53,45 | 2,7M |
| 10 jun. 2026 | $54,48 | +1,30% | $53,22 | $55,37 | $52,79 | 2,0M |
| 9 jun. 2026 | $53,78 | +1,55% | $52,96 | $55,80 | $52,56 | 2,2M |
| 8 jun. 2026 | $52,96 | +1,18% | $52,89 | $54,15 | $51,60 | 2,5M |
| 5 jun. 2026 | $52,34 | -1,91% | $54,16 | $54,50 | $52,29 | 3,3M |
| 4 jun. 2026 | $53,36 | -3,91% | $56,25 | $57,31 | $53,07 | 2,8M |
| 3 jun. 2026 | $55,53 | -2,60% | $56,08 | $56,08 | $53,86 | 3,0M |
| 2 jun. 2026 | $57,01 | -8,37% | $56,47 | $58,00 | $54,71 | 6,8M |
| 1 jun. 2026 | $62,22 | -3,25% | $63,91 | $64,47 | $61,90 | 1,8M |
| 29 may. 2026 | $64,31 | +3,51% | $62,25 | $65,74 | $62,24 | 2,0M |
| 28 may. 2026 | $62,13 | -3,49% | $64,00 | $64,00 | $62,04 | 2,5M |
| 27 may. 2026 | $64,38 | +4,14% | $62,35 | $65,64 | $61,98 | 4,1M |
| 26 may. 2026 | $61,82 | -1,43% | $62,74 | $63,72 | $61,28 | 1,7M |
| 22 may. 2026 | $62,72 | -0,18% | $62,83 | $63,40 | $61,83 | 1,5M |
| 21 may. 2026 | $62,83 | -1,01% | $62,13 | $63,90 | $61,25 | 2,0M |
| 20 may. 2026 | $63,47 | -1,01% | $64,10 | $64,10 | $60,86 | 2,4M |
| 19 may. 2026 | $64,12 | +7,42% | $61,80 | $64,47 | $61,41 | 3,2M |
| 18 may. 2026 | $59,69 | -1,19% | $59,90 | $61,46 | $59,49 | 2,1M |
| 15 may. 2026 | $60,41 | -2,38% | $60,89 | $62,02 | $59,93 | 2,7M |
| 14 may. 2026 | $61,88 | -3,18% | $65,10 | $65,36 | $61,68 | 2,4M |
| 13 may. 2026 | $63,91 | -3,21% | $65,43 | $66,31 | $63,83 | 1,8M |
| 12 may. 2026 | $66,03 | +2,37% | $64,35 | $67,47 | $64,25 | 3,1M |
| 11 may. 2026 | $64,50 | -8,04% | $69,51 | $69,70 | $63,51 | 6,4M |
| 8 may. 2026 | $70,14 | +1,30% | $70,61 | $72,00 | $69,24 | 5,0M |
| 7 may. 2026 | $69,24 | -28,26% | $70,80 | $71,55 | $67,21 | 14,6M |
| 6 may. 2026 | $96,52 | -0,09% | $98,80 | $99,57 | $94,79 | 2,4M |
| 5 may. 2026 | $96,61 | +1,09% | $95,53 | $96,97 | $94,93 | 1,2M |
| 4 may. 2026 | $95,57 | -2,84% | $99,05 | $99,16 | $94,57 | 1,5M |
| 1 may. 2026 | $98,36 | -4,00% | $103,22 | $103,22 | $97,76 | 1,5M |
| 30 abr. 2026 | $102,46 | +1,84% | $101,75 | $103,87 | $100,00 | 827,1K |
| 29 abr. 2026 | $100,61 | +0,46% | $99,56 | $103,45 | $98,58 | 957,7K |
| 28 abr. 2026 | $100,15 | -1,28% | $100,49 | $101,52 | $99,42 | 863,2K |
| 24 abr. 2026 | $103,02 | +5,56% | $99,09 | $103,93 | $98,32 | 1,2M |
| 23 abr. 2026 | $97,59 | -1,51% | $98,73 | $101,12 | $97,02 | 674,4K |
| 22 abr. 2026 | $99,09 | -2,64% | $102,56 | $103,03 | $98,75 | 819,1K |
| 21 abr. 2026 | $101,78 | -2,78% | $104,17 | $106,84 | $101,58 | 890,2K |
| 20 abr. 2026 | $104,69 | +0,93% | $102,95 | $104,91 | $102,25 | 961,6K |
| 17 abr. 2026 | $103,73 | +3,99% | $102,94 | $106,20 | $102,87 | 1,5M |
| 16 abr. 2026 | $99,75 | -1,40% | $101,04 | $102,04 | $98,46 | 1,2M |
| 15 abr. 2026 | $101,17 | -1,55% | $103,24 | $104,69 | $101,06 | 1,2M |
| 14 abr. 2026 | $102,76 | +2,10% | $100,49 | $103,64 | $100,49 | 1,1M |
| 13 abr. 2026 | $100,65 | +2,07% | $97,64 | $101,18 | $96,14 | 1,2M |
| 10 abr. 2026 | $98,61 | +1,09% | $100,00 | $100,81 | $98,01 | 1,1M |
| 9 abr. 2026 | $97,55 | -0,32% | $97,39 | $99,15 | $96,29 | 1,1M |
| 8 abr. 2026 | $97,86 | +5,45% | $96,63 | $100,51 | $96,06 | 1,4M |
| 7 abr. 2026 | $92,80 | +0,47% | $92,35 | $92,94 | $90,90 | 585,5K |
| 6 abr. 2026 | $92,37 | +3,40% | $88,84 | $93,39 | $88,84 | 842,9K |
| 2 abr. 2026 | $89,33 | -1,50% | $88,70 | $91,12 | $86,65 | 1,0M |
| 1 abr. 2026 | $90,69 | +2,51% | $90,50 | $92,76 | $89,30 | 1,1M |
| 31 mar. 2026 | $88,47 | +5,91% | $86,56 | $89,26 | $86,24 | 1,3M |
| 30 mar. 2026 | $83,53 | +2,72% | $83,15 | $84,48 | $81,61 | 866,8K |
| 27 mar. 2026 | $81,32 | -4,42% | $84,23 | $84,99 | $79,91 | 1,4M |
| 26 mar. 2026 | $85,08 | -4,94% | $88,32 | $89,36 | $85,00 | 1,0M |
| 25 mar. 2026 | $89,50 | -0,60% | $91,05 | $91,57 | $86,30 | 1,1M |
| 24 mar. 2026 | $90,04 | -0,91% | $89,06 | $91,23 | $88,26 | 1,1M |
| 23 mar. 2026 | $90,87 | +3,70% | $89,86 | $94,85 | $89,46 | 1,6M |
| 20 mar. 2026 | $87,63 | -0,60% | $89,02 | $89,90 | $86,27 | 1,6M |
| 19 mar. 2026 | $88,16 | +1,22% | $86,13 | $89,50 | $84,92 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $58,22 | +11,23% | $52,89 | $59,05 | $51,60 | 11,3M |
| 1 jun. 2026 | $52,34 | -18,61% | $63,91 | $64,47 | $52,29 | 17,9M |
| 25 may. 2026 | $64,31 | +2,54% | $62,74 | $65,74 | $61,28 | 10,3M |
| 18 may. 2026 | $62,72 | +3,82% | $59,90 | $64,47 | $59,49 | 11,5M |
| 11 may. 2026 | $60,41 | -13,87% | $69,51 | $69,70 | $59,93 | 16,5M |
| 4 may. 2026 | $70,14 | -28,69% | $99,05 | $99,57 | $67,21 | 24,7M |
| 27 abr. 2026 | $98,36 | -4,52% | $103,19 | $103,87 | $97,76 | 5,2M |
| 20 abr. 2026 | $103,02 | -0,68% | $102,95 | $106,84 | $97,00 | 4,5M |
| 13 abr. 2026 | $103,73 | +5,19% | $97,64 | $106,20 | $96,14 | 6,1M |
| 6 abr. 2026 | $98,61 | +10,39% | $88,84 | $100,81 | $88,84 | 5,1M |
| 30 mar. 2026 | $89,33 | +9,85% | $83,15 | $92,76 | $81,61 | 4,3M |
| 23 mar. 2026 | $81,32 | -7,20% | $89,86 | $94,85 | $79,91 | 6,2M |
| 16 mar. 2026 | $87,63 | +0,82% | $88,05 | $93,20 | $84,92 | 6,1M |
| 9 mar. 2026 | $86,92 | -6,99% | $92,85 | $98,50 | $86,45 | 7,6M |
| 2 mar. 2026 | $93,45 | -2,67% | $94,00 | $101,00 | $90,94 | 7,2M |
| 23 feb. 2026 | $96,01 | +2,62% | $91,89 | $107,46 | $87,50 | 11,3M |
| 16 feb. 2026 | $93,56 | +6,14% | $89,63 | $96,82 | $87,01 | 4,8M |
| 9 feb. 2026 | $88,15 | -10,33% | $98,44 | $99,39 | $86,91 | 5,8M |
| 2 feb. 2026 | $98,30 | +10,99% | $89,87 | $99,35 | $89,50 | 7,3M |
| 26 ene. 2026 | $88,57 | -3,99% | $91,55 | $92,43 | $86,54 | 8,4M |
| 19 ene. 2026 | $92,25 | -6,93% | $99,19 | $99,60 | $89,77 | 5,7M |
| 12 ene. 2026 | $99,12 | +6,25% | $90,60 | $102,96 | $88,24 | 8,1M |
| 5 ene. 2026 | $93,29 | +11,76% | $83,23 | $94,25 | $83,23 | 9,7M |
| 29 dic. 2025 | $83,47 | -0,35% | $82,90 | $83,71 | $79,37 | 6,2M |
| 22 dic. 2025 | $83,76 | -2,28% | $85,59 | $86,28 | $81,98 | 4,3M |
| 15 dic. 2025 | $85,71 | +3,07% | $83,00 | $88,50 | $80,82 | 9,9M |
| 8 dic. 2025 | $83,16 | +6,57% | $79,47 | $85,56 | $76,51 | 10,8M |
| 1 dic. 2025 | $78,03 | -10,80% | $86,50 | $88,35 | $76,60 | 9,2M |
| 24 nov. 2025 | $87,48 | -0,82% | $88,00 | $90,34 | $84,26 | 5,4M |
| 17 nov. 2025 | $88,20 | -2,58% | $90,61 | $91,43 | $83,12 | 5,1M |
| 10 nov. 2025 | $90,54 | -0,63% | $92,66 | $96,28 | $89,00 | 5,4M |
| 3 nov. 2025 | $91,11 | -5,60% | $97,00 | $97,80 | $89,06 | 6,3M |
| 31 oct. 2025 | $96,51 | +5,61% | $91,53 | $97,39 | $90,73 | 2,3M |
| 30 oct. 2025 | $91,38 | +1,75% | $92,23 | $95,21 | $85,27 | 3,6M |
| 27 oct. 2025 | $96,51 | +5,07% | $93,06 | $97,39 | $85,27 | 10,7M |
| 20 oct. 2025 | $91,85 | -0,37% | $93,48 | $94,68 | $88,73 | 6,1M |
| 13 oct. 2025 | $92,19 | +6,26% | $88,50 | $96,22 | $88,43 | 5,3M |
| 6 oct. 2025 | $86,76 | -10,36% | $94,24 | $96,62 | $86,67 | 6,6M |
| 29 sept. 2025 | $96,79 | +4,75% | $93,82 | $97,21 | $90,62 | 5,7M |
| 22 sept. 2025 | $92,40 | -7,25% | $99,46 | $101,01 | $91,85 | 4,6M |
| 15 sept. 2025 | $99,62 | -1,14% | $101,76 | $102,21 | $96,99 | 6,7M |
| 8 sept. 2025 | $100,77 | +0,59% | $99,99 | $104,03 | $95,74 | 6,7M |
| 1 sept. 2025 | $100,18 | -5,49% | $104,80 | $106,68 | $99,52 | 5,0M |
| 25 ago. 2025 | $106,00 | +1,94% | $103,37 | $107,49 | $102,60 | 5,4M |
| 18 ago. 2025 | $103,98 | -2,78% | $106,33 | $106,72 | $99,83 | 5,2M |
| 11 ago. 2025 | $106,95 | +1,28% | $105,75 | $110,67 | $104,77 | 6,3M |
| 4 ago. 2025 | $105,60 | -5,58% | $112,52 | $117,60 | $105,15 | 8,7M |
| 28 jul. 2025 | $111,84 | -18,60% | $138,08 | $142,20 | $111,00 | 17,6M |
| 21 jul. 2025 | $137,39 | +1,88% | $135,43 | $138,64 | $132,93 | 3,8M |
| 14 jul. 2025 | $134,86 | -3,71% | $139,87 | $141,78 | $132,41 | 4,8M |
| 7 jul. 2025 | $140,05 | -1,34% | $140,58 | $144,65 | $138,00 | 5,4M |
| 30 jun. 2025 | $141,95 | +2,51% | $139,88 | $142,51 | $137,02 | 4,2M |
| 23 jun. 2025 | $138,48 | +4,11% | $132,23 | $140,97 | $127,26 | 6,6M |
| 16 jun. 2025 | $133,01 | +7,52% | $125,62 | $133,11 | $123,17 | 5,6M |
| 9 jun. 2025 | $123,71 | -4,24% | $129,90 | $129,90 | $123,52 | 5,0M |
| 2 jun. 2025 | $129,19 | -0,46% | $126,52 | $131,38 | $123,04 | 7,8M |
| 26 may. 2025 | $129,79 | +10,35% | $119,78 | $130,61 | $119,49 | 5,7M |
| 19 may. 2025 | $117,62 | -1,32% | $115,01 | $118,57 | $113,58 | 6,6M |
| 12 may. 2025 | $119,19 | +13,68% | $110,12 | $119,32 | $110,00 | 7,3M |
| 5 may. 2025 | $104,85 | +11,11% | $93,00 | $105,11 | $92,83 | 8,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $58,22 | -9,47% | $63,91 | $64,47 | $51,60 | 29,2M |
| 1 may. 2026 | $64,31 | -37,23% | $103,22 | $103,22 | $59,49 | 64,5M |
| 1 abr. 2026 | $102,46 | +15,81% | $90,50 | $106,84 | $86,65 | 21,5M |
| 1 mar. 2026 | $88,47 | -7,85% | $94,00 | $101,00 | $79,91 | 29,3M |
| 1 feb. 2026 | $96,01 | +8,40% | $89,87 | $107,46 | $86,91 | 29,3M |
| 1 ene. 2026 | $88,57 | +9,12% | $82,63 | $102,96 | $81,18 | 33,1M |
| 1 dic. 2025 | $81,17 | -7,21% | $86,50 | $88,50 | $76,51 | 39,2M |
| 1 nov. 2025 | $87,48 | -9,36% | $97,00 | $97,80 | $83,12 | 22,2M |
| 1 oct. 2025 | $96,51 | +3,10% | $93,12 | $97,39 | $85,27 | 31,7M |
| 1 sept. 2025 | $93,61 | -11,69% | $104,80 | $106,68 | $91,85 | 25,7M |
| 1 ago. 2025 | $106,00 | -11,92% | $118,19 | $118,57 | $99,83 | 29,0M |
| 1 jul. 2025 | $120,34 | -14,41% | $138,91 | $144,65 | $113,01 | 31,3M |
| 1 jun. 2025 | $140,60 | +8,33% | $126,52 | $141,06 | $123,04 | 26,1M |
| 1 may. 2025 | $129,79 | +47,93% | $93,53 | $130,61 | $87,00 | 35,3M |
| 1 abr. 2025 | $87,74 | -0,49% | $90,22 | $97,31 | $72,93 | 32,7M |
| 1 mar. 2025 | $88,17 | -18,81% | $109,09 | $109,67 | $81,31 | 28,4M |
| 1 feb. 2025 | $108,60 | -8,07% | $115,76 | $129,00 | $105,25 | 31,8M |
| 1 ene. 2025 | $118,13 | -8,99% | $130,50 | $138,45 | $113,80 | 25,3M |
| 1 dic. 2024 | $129,80 | -2,94% | $133,91 | $139,89 | $125,00 | 14,8M |
| 1 nov. 2024 | $133,73 | +9,91% | $121,30 | $134,90 | $115,25 | 17,6M |
| 1 oct. 2024 | $121,67 | +17,89% | $101,46 | $130,20 | $100,71 | 24,8M |
| 1 sept. 2024 | $103,21 | +3,82% | $98,50 | $110,05 | $92,66 | 15,5M |
| 1 ago. 2024 | $99,41 | +13,46% | $103,27 | $111,17 | $89,17 | 24,5M |
| 1 jul. 2024 | $87,62 | -2,64% | $91,08 | $92,50 | $77,50 | 23,2M |
| 1 jun. 2024 | $90,00 | -5,15% | $94,90 | $96,67 | $86,89 | 15,5M |
| 1 may. 2024 | $94,89 | -10,35% | $105,03 | $111,29 | $91,33 | 17,7M |
| 1 abr. 2024 | $105,85 | +1,75% | $105,00 | $107,35 | $92,93 | 15,1M |
| 1 mar. 2024 | $104,03 | -2,15% | $106,34 | $110,90 | $99,15 | 19,0M |
| 1 feb. 2024 | $106,32 | +40,71% | $76,11 | $107,41 | $73,75 | 24,7M |
| 1 ene. 2024 | $75,56 | +1,94% | $73,15 | $78,95 | $64,16 | 19,2M |
| 1 dic. 2023 | $74,12 | +22,39% | $60,26 | $76,74 | $59,94 | 16,9M |
| 1 nov. 2023 | $60,56 | +8,07% | $56,19 | $63,18 | $54,06 | 16,2M |
| 1 oct. 2023 | $56,04 | -3,50% | $57,94 | $59,31 | $52,79 | 16,7M |
| 1 sept. 2023 | $58,07 | -17,04% | $70,28 | $70,86 | $56,22 | 16,3M |
| 1 ago. 2023 | $70,00 | -9,86% | $77,03 | $80,49 | $67,89 | 17,4M |
| 1 jul. 2023 | $77,66 | -0,08% | $77,92 | $80,58 | $75,56 | 11,8M |
| 1 jun. 2023 | $77,72 | +17,46% | $66,17 | $79,33 | $65,27 | 16,4M |
| 1 may. 2023 | $66,17 | +20,73% | $54,47 | $71,93 | $52,64 | 25,4M |
| 1 abr. 2023 | $54,81 | -1,23% | $55,34 | $58,19 | $53,08 | 11,8M |
| 1 mar. 2023 | $55,49 | -0,54% | $56,13 | $59,50 | $52,01 | 18,2M |
| 1 feb. 2023 | $55,79 | -1,92% | $56,80 | $61,39 | $53,51 | 19,4M |
| 1 ene. 2023 | $56,88 | +36,96% | $42,54 | $58,61 | $40,90 | 19,2M |
| 1 dic. 2022 | $41,53 | -21,05% | $52,66 | $53,26 | $40,83 | 13,2M |
| 1 nov. 2022 | $52,60 | -5,34% | $56,52 | $56,83 | $43,51 | 17,1M |
| 1 oct. 2022 | $55,57 | +23,54% | $45,57 | $56,81 | $44,51 | 18,0M |
| 1 sept. 2022 | $44,98 | -5,62% | $47,10 | $51,50 | $43,85 | 16,9M |
| 1 ago. 2022 | $47,66 | -7,38% | $50,68 | $54,88 | $46,00 | 19,4M |
| 1 jul. 2022 | $51,46 | +30,34% | $39,50 | $51,47 | $38,69 | 17,7M |
| 1 jun. 2022 | $39,48 | -18,85% | $49,28 | $49,28 | $37,72 | 14,7M |
| 1 may. 2022 | $48,65 | -15,87% | $58,67 | $60,48 | $40,34 | 24,4M |
| 1 abr. 2022 | $57,83 | -14,83% | $68,51 | $70,82 | $57,64 | 16,4M |
| 1 mar. 2022 | $67,90 | -9,13% | $74,65 | $75,76 | $59,41 | 18,6M |
| 1 feb. 2022 | $74,72 | +13,09% | $66,70 | $79,25 | $61,69 | 19,7M |
| 1 ene. 2022 | $66,07 | -8,44% | $73,60 | $79,62 | $58,19 | 21,2M |
| 1 dic. 2021 | $72,16 | -1,14% | $74,94 | $81,83 | $66,26 | 16,0M |
| 1 nov. 2021 | $72,99 | +5,52% | $71,61 | $100,85 | $70,74 | 27,9M |
| 1 oct. 2021 | $69,17 | -11,84% | $79,31 | $82,16 | $68,23 | 16,0M |
| 1 sept. 2021 | $78,46 | -9,56% | $86,75 | $89,45 | $77,59 | 13,1M |
| 1 ago. 2021 | $86,75 | -13,72% | $101,29 | $101,89 | $82,87 | 13,7M |
| 1 jul. 2021 | $100,54 | -6,05% | $108,00 | $109,88 | $87,18 | 13,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $58,22 | -28,27% | - | -28,27% | $82,63 | $107,46 | $51,60 | 206,9M |
| 2025 | $81,17 | -37,47% | - | -37,47% | $130,50 | $144,65 | $72,93 | 358,7M |
| 2024 | $129,80 | +75,12% | - | +75,12% | $73,15 | $139,89 | $64,16 | 231,3M |
| 2023 | $74,12 | +78,47% | - | +78,47% | $42,54 | $80,58 | $40,90 | 205,7M |
| 2022 | $41,53 | -42,45% | - | -42,45% | $73,60 | $79,62 | $37,72 | 217,2M |
| 2021 | $72,16 | -14,89% | - | -14,89% | $85,00 | $138,38 | $66,26 | 212,4M |
| 2020 | $84,78 | +42,32% | - | +42,32% | $59,89 | $91,99 | $30,01 | 398,7M |
| 2019 | $59,57 | +31,15% | - | +31,15% | $44,66 | $105,84 | $43,18 | 233,8M |
| 2018 | $45,42 | +5,14% | - | +5,14% | $43,37 | $70,12 | $36,58 | 220,5M |
| 2017 | $43,20 | +20,70% | - | +20,70% | $36,16 | $46,90 | $30,12 | 180,3M |
| 2016 | $35,79 | -9,62% | - | -9,62% | $38,50 | $43,99 | $30,00 | 215,1M |
| 2015 | $39,60 | 0,00% | - | 0,00% | $47,00 | $96,75 | $37,60 | 208,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Shake Shack Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Shake Shack Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Shake Shack
SHAK
|
4,40B Mid-cap | 10,27 % | -3,33 % | -35,51 % | -30,19 % | -30,03 % | -52,94 % | -18,15 % | -38,32 % | 59,59 % | 26,84 % | 26,84 % |
|
McDonald's
MCD
|
215,05B Mega-cap | 3,00 % | 3,52 % | -12,41 % | -10,23 % | -5,65 % | -5,66 % | -3,03 % | 24,04 % | 132,94 % | 245,14 % | 759,41 % |
|
Brinker
EAT
|
6,77B Mid-cap | 6,91 % | 13,86 % | 8,44 % | 8,05 % | 3,12 % | -8,74 % | 337,81 % | 187,01 % | 252,40 % | 576,23 % | 551,88 % |
|
Starbucks
SBUX
|
113,41B Large-cap | 7,14 % | -4,90 % | 3,85 % | 18,96 % | 20,98 % | 10,49 % | 1,15 % | -6,07 % | 86,30 % | 481,49 % | 462,75 % |
|
Dutch Bros
BROS
|
9,47B Mid-cap | 18,24 % | 30,39 % | 32,36 % | 9,77 % | 7,00 % | -3,30 % | 135,41 % | 51,30 % | 51,30 % | 51,30 % | 51,30 % |
|
Wingstop
WING
|
5,20B Mid-cap | 15,87 % | 28,64 % | -16,56 % | -30,65 % | -35,28 % | -54,16 % | -13,75 % | 12,15 % | 489,72 % | 430,53 % | 430,53 % |
Calcule sus Rendimientos de Inversión en Shake Shack
Análisis de Rendimiento de Inversión a Largo Plazo
Shake Shack stock price in Jul 2016 was $40,69, A $1.000,00 lump sum investment in Shake Shack made 9 years ago would be worth approximately $1.435,24 today, representing a positive return of 43,52 %. This translates to an annualized return (CAGR) of 3,71 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.435,24
Rendimiento Anual (TCAC)
3,71 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Shake Shack (SHAK) durante los últimos 12 meses?
Durante los últimos 12 meses, Shake Shack ha entregado un rendimiento total de -52,9%.
- Máximo de 52 semanas alcanzó 144,65 $ el N/A.
- Mínimo de 52 semanas tocó 51,60 $ el N/A.
- Precio Actual cotizando a 58,40 $ al July 21, 2026.
- ¿Cuál es el rendimiento total de la acción de Shake Shack (SHAK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Shake Shack (shak) habría crecido a aproximadamente 6 168,00 $ al July 21, 2026, representando un rendimiento total de -38,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -9,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Shake Shack con el sector Consumer Cyclical?
Shake Shack (shak) ha entregado un rendimiento anualizado de 4,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Shake Shack habría crecido a 15 959,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Shake Shack?
Shake Shack (shak) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 59,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Shake Shack ha logrado históricamente?
Shake Shack (shak) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+59,6%)
Rendimientos negativos: 12 months (-52,9%), 3 years (-18,2%), 5 years (-38,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.