Sitio Royalties (STR) | Historial de Precios y Rendimientos | 2017 - 2025
Sitio Royalties Corp. Mid-cap Energy
Gráfico de Precios Históricos de Sitio Royalties
Datos de Precios Históricos de Sitio Royalties
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $18,12 | -0,98% | $18,27 | $18,48 | $18,04 | 15,9M |
| 15 ago. 2025 | $18,30 | -1,88% | $18,60 | $18,61 | $18,25 | 1,4M |
| 14 ago. 2025 | $18,65 | -0,96% | $18,46 | $18,71 | $18,26 | 1,4M |
| 13 ago. 2025 | $18,83 | +1,02% | $18,54 | $18,89 | $18,49 | 1,0M |
| 12 ago. 2025 | $18,64 | +2,59% | $18,24 | $18,67 | $18,21 | 2,0M |
| 11 ago. 2025 | $18,17 | -1,41% | $18,43 | $18,58 | $17,98 | 997,1K |
| 8 ago. 2025 | $18,43 | +0,27% | $18,42 | $18,71 | $18,31 | 1,1M |
| 7 ago. 2025 | $18,38 | -1,18% | $18,72 | $19,04 | $18,34 | 1,7M |
| 6 ago. 2025 | $18,60 | +1,81% | $18,16 | $19,05 | $18,14 | 2,5M |
| 5 ago. 2025 | $18,27 | +0,88% | $18,10 | $18,51 | $17,94 | 2,4M |
| 4 ago. 2025 | $18,11 | +2,66% | $17,55 | $18,15 | $17,55 | 1,0M |
| 1 ago. 2025 | $17,64 | -2,92% | $18,07 | $18,16 | $17,41 | 859,7K |
| 31 jul. 2025 | $18,17 | +0,11% | $17,91 | $18,47 | $17,91 | 837,5K |
| 30 jul. 2025 | $18,15 | -1,09% | $18,28 | $18,33 | $18,08 | 579,1K |
| 29 jul. 2025 | $18,35 | -0,54% | $18,50 | $18,50 | $18,05 | 713,2K |
| 28 jul. 2025 | $18,45 | +0,44% | $18,52 | $18,68 | $18,40 | 462,0K |
| 25 jul. 2025 | $18,37 | -0,43% | $18,36 | $18,50 | $18,22 | 328,6K |
| 24 jul. 2025 | $18,45 | +0,82% | $18,19 | $18,45 | $18,13 | 742,1K |
| 23 jul. 2025 | $18,30 | +0,60% | $18,24 | $18,31 | $17,97 | 412,7K |
| 22 jul. 2025 | $18,19 | +0,22% | $18,12 | $18,52 | $18,12 | 751,9K |
| 21 jul. 2025 | $18,15 | -2,94% | $18,64 | $18,72 | $18,13 | 732,3K |
| 18 jul. 2025 | $18,70 | +1,85% | $18,49 | $18,84 | $18,49 | 1,1M |
| 17 jul. 2025 | $18,36 | +4,08% | $17,65 | $18,41 | $17,60 | 813,8K |
| 16 jul. 2025 | $17,64 | -1,67% | $17,88 | $17,95 | $17,56 | 852,0K |
| 15 jul. 2025 | $17,94 | -1,21% | $18,05 | $18,19 | $17,88 | 1,0M |
| 14 jul. 2025 | $18,16 | -2,31% | $18,50 | $18,61 | $18,04 | 1,1M |
| 11 jul. 2025 | $18,59 | +3,97% | $17,75 | $18,77 | $17,75 | 1,2M |
| 10 jul. 2025 | $17,88 | -0,22% | $17,85 | $17,98 | $17,59 | 1,5M |
| 9 jul. 2025 | $17,92 | -1,81% | $18,25 | $18,27 | $17,91 | 1,2M |
| 8 jul. 2025 | $18,25 | +3,63% | $17,71 | $18,36 | $17,62 | 1,6M |
| 7 jul. 2025 | $17,61 | -4,35% | $18,20 | $18,26 | $17,41 | 2,9M |
| 3 jul. 2025 | $18,41 | -1,50% | $18,52 | $18,70 | $18,29 | 1,2M |
| 2 jul. 2025 | $18,69 | +1,30% | $18,63 | $18,75 | $18,23 | 1,1M |
| 1 jul. 2025 | $18,45 | +0,38% | $18,53 | $18,65 | $18,12 | 1,2M |
| 30 jun. 2025 | $18,38 | -0,33% | $18,48 | $18,54 | $18,23 | 1,8M |
| 27 jun. 2025 | $18,44 | -0,97% | $18,62 | $19,03 | $18,38 | 2,1M |
| 26 jun. 2025 | $18,62 | +1,14% | $18,40 | $18,75 | $18,40 | 662,8K |
| 25 jun. 2025 | $18,41 | -1,18% | $18,63 | $18,63 | $18,39 | 898,9K |
| 24 jun. 2025 | $18,63 | -0,32% | $18,54 | $18,77 | $18,36 | 912,2K |
| 23 jun. 2025 | $18,69 | -4,79% | $19,86 | $19,94 | $18,67 | 1,3M |
| 20 jun. 2025 | $19,63 | -0,41% | $19,83 | $19,92 | $19,58 | 1,3M |
| 18 jun. 2025 | $19,71 | -2,18% | $20,11 | $20,33 | $19,69 | 1,4M |
| 17 jun. 2025 | $20,15 | +0,45% | $20,15 | $20,42 | $20,10 | 1,1M |
| 16 jun. 2025 | $20,06 | -2,10% | $20,24 | $20,53 | $19,98 | 1,0M |
| 13 jun. 2025 | $20,49 | +2,71% | $20,51 | $20,78 | $20,10 | 2,4M |
| 12 jun. 2025 | $19,95 | -1,24% | $20,02 | $20,16 | $19,82 | 2,6M |
| 11 jun. 2025 | $20,20 | +1,66% | $20,13 | $20,48 | $19,82 | 1,6M |
| 10 jun. 2025 | $19,87 | -0,40% | $20,21 | $20,41 | $19,81 | 1,8M |
| 9 jun. 2025 | $19,95 | 0,00% | $19,66 | $20,32 | $19,66 | 1,5M |
| 6 jun. 2025 | $19,95 | +2,62% | $19,74 | $20,05 | $19,62 | 1,4M |
| 5 jun. 2025 | $19,44 | +0,47% | $19,60 | $19,72 | $19,28 | 3,2M |
| 4 jun. 2025 | $19,35 | -3,10% | $20,10 | $20,63 | $19,35 | 4,6M |
| 3 jun. 2025 | $19,97 | +15,30% | $18,93 | $20,21 | $18,64 | 10,2M |
| 2 jun. 2025 | $17,32 | +1,46% | $17,46 | $17,50 | $17,20 | 747,5K |
| 30 may. 2025 | $17,07 | -0,52% | $17,04 | $17,25 | $16,81 | 704,2K |
| 29 may. 2025 | $17,16 | -0,92% | $17,40 | $17,52 | $17,01 | 787,0K |
| 28 may. 2025 | $17,32 | -0,92% | $17,60 | $17,80 | $17,23 | 354,9K |
| 27 may. 2025 | $17,48 | +1,75% | $17,38 | $17,66 | $17,11 | 591,7K |
| 23 may. 2025 | $17,18 | +0,47% | $16,72 | $17,23 | $16,72 | 499,6K |
| 22 may. 2025 | $17,10 | -0,47% | $17,00 | $17,16 | $16,70 | 427,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $18,12 | -0,98% | $18,27 | $18,48 | $18,04 | 15,9M |
| 11 ago. 2025 | $18,30 | -0,71% | $18,43 | $18,89 | $17,98 | 6,8M |
| 4 ago. 2025 | $18,43 | +4,48% | $17,55 | $19,05 | $17,55 | 8,7M |
| 28 jul. 2025 | $17,64 | -3,97% | $18,52 | $18,68 | $17,41 | 3,5M |
| 21 jul. 2025 | $18,37 | -1,76% | $18,64 | $18,72 | $17,97 | 3,0M |
| 14 jul. 2025 | $18,70 | +0,59% | $18,50 | $18,84 | $17,56 | 4,9M |
| 7 jul. 2025 | $18,59 | +0,98% | $18,20 | $18,77 | $17,41 | 8,5M |
| 30 jun. 2025 | $18,41 | -0,16% | $18,48 | $18,75 | $18,12 | 5,2M |
| 23 jun. 2025 | $18,44 | -6,06% | $19,86 | $19,94 | $18,36 | 5,9M |
| 16 jun. 2025 | $19,63 | -4,20% | $20,24 | $20,53 | $19,58 | 4,8M |
| 9 jun. 2025 | $20,49 | +2,71% | $19,66 | $20,78 | $19,66 | 9,9M |
| 2 jun. 2025 | $19,95 | +16,87% | $17,46 | $20,63 | $17,20 | 20,2M |
| 26 may. 2025 | $17,07 | -0,64% | $17,38 | $17,80 | $16,81 | 2,4M |
| 19 may. 2025 | $17,18 | -6,02% | $18,00 | $18,09 | $16,70 | 2,3M |
| 12 may. 2025 | $18,28 | +2,41% | $18,50 | $19,03 | $18,12 | 3,0M |
| 5 may. 2025 | $17,85 | +2,76% | $17,09 | $18,50 | $16,75 | 4,1M |
| 28 abr. 2025 | $17,37 | +1,05% | $17,24 | $17,71 | $16,82 | 3,3M |
| 21 abr. 2025 | $17,19 | +0,76% | $16,89 | $17,70 | $16,35 | 4,2M |
| 14 abr. 2025 | $17,06 | +9,08% | $16,01 | $17,20 | $15,28 | 3,9M |
| 7 abr. 2025 | $15,64 | -4,17% | $15,61 | $17,00 | $14,58 | 5,4M |
| 31 mar. 2025 | $16,32 | -19,21% | $19,89 | $20,30 | $16,16 | 3,9M |
| 24 mar. 2025 | $20,20 | -0,39% | $20,38 | $21,09 | $20,05 | 3,1M |
| 17 mar. 2025 | $20,28 | +2,42% | $19,80 | $20,67 | $19,78 | 5,0M |
| 10 mar. 2025 | $19,80 | +1,49% | $19,51 | $19,83 | $18,73 | 3,5M |
| 3 mar. 2025 | $19,51 | -2,45% | $20,20 | $20,35 | $18,55 | 4,7M |
| 24 feb. 2025 | $20,00 | -0,05% | $20,05 | $20,16 | $18,90 | 4,0M |
| 17 feb. 2025 | $20,01 | +1,78% | $19,75 | $20,21 | $19,55 | 2,8M |
| 10 feb. 2025 | $19,66 | -0,25% | $19,83 | $20,58 | $19,60 | 2,6M |
| 3 feb. 2025 | $19,71 | -2,14% | $20,11 | $20,45 | $19,53 | 2,5M |
| 27 ene. 2025 | $20,14 | -4,87% | $21,15 | $21,32 | $20,08 | 2,3M |
| 20 ene. 2025 | $21,17 | -3,47% | $21,82 | $22,10 | $21,05 | 2,2M |
| 13 ene. 2025 | $21,93 | +3,10% | $21,59 | $22,18 | $21,21 | 3,8M |
| 6 ene. 2025 | $21,27 | +7,53% | $19,91 | $21,32 | $19,74 | 3,0M |
| 30 dic. 2024 | $19,78 | +6,63% | $18,70 | $20,09 | $18,56 | 2,7M |
| 23 dic. 2024 | $18,55 | -1,07% | $18,66 | $19,04 | $18,40 | 2,9M |
| 16 dic. 2024 | $18,75 | -11,68% | $21,19 | $21,24 | $18,58 | 5,9M |
| 9 dic. 2024 | $21,23 | -2,61% | $22,04 | $22,16 | $21,18 | 4,0M |
| 2 dic. 2024 | $21,80 | -8,02% | $23,70 | $24,13 | $21,50 | 2,6M |
| 25 nov. 2024 | $23,70 | -3,34% | $24,52 | $24,55 | $23,55 | 2,4M |
| 18 nov. 2024 | $24,52 | +4,52% | $23,75 | $24,97 | $23,31 | 4,0M |
| 11 nov. 2024 | $23,46 | -5,37% | $24,83 | $25,52 | $23,36 | 4,2M |
| 4 nov. 2024 | $24,79 | +12,53% | $22,19 | $25,02 | $22,03 | 7,0M |
| 28 oct. 2024 | $22,03 | -1,30% | $21,46 | $22,55 | $21,27 | 2,7M |
| 21 oct. 2024 | $22,32 | -1,85% | $22,84 | $22,99 | $22,25 | 2,9M |
| 14 oct. 2024 | $22,74 | -3,64% | $23,20 | $23,65 | $22,40 | 3,8M |
| 7 oct. 2024 | $23,60 | +4,47% | $22,60 | $23,75 | $21,73 | 3,6M |
| 30 sept. 2024 | $22,59 | +9,13% | $20,62 | $22,61 | $20,51 | 3,0M |
| 23 sept. 2024 | $20,70 | -4,92% | $21,85 | $22,19 | $19,88 | 2,7M |
| 16 sept. 2024 | $21,77 | +1,78% | $21,51 | $22,38 | $21,20 | 3,5M |
| 9 sept. 2024 | $21,39 | +2,69% | $20,78 | $21,48 | $20,73 | 2,7M |
| 2 sept. 2024 | $20,83 | -6,30% | $21,80 | $22,00 | $20,76 | 3,3M |
| 26 ago. 2024 | $22,23 | +1,09% | $22,35 | $22,68 | $21,87 | 1,7M |
| 19 ago. 2024 | $21,99 | -1,83% | $22,14 | $22,49 | $21,78 | 2,7M |
| 12 ago. 2024 | $22,40 | +1,36% | $22,00 | $22,78 | $21,01 | 4,2M |
| 5 ago. 2024 | $22,10 | -2,69% | $22,01 | $23,04 | $21,41 | 3,5M |
| 29 jul. 2024 | $22,71 | -6,23% | $24,22 | $24,76 | $22,60 | 2,4M |
| 22 jul. 2024 | $24,22 | -3,81% | $25,13 | $25,26 | $23,81 | 3,1M |
| 15 jul. 2024 | $25,18 | +1,70% | $24,91 | $25,64 | $24,74 | 6,5M |
| 8 jul. 2024 | $24,76 | +4,12% | $23,84 | $25,27 | $23,67 | 2,1M |
| 1 jul. 2024 | $23,78 | +0,72% | $23,67 | $24,61 | $23,34 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $18,12 | -0,28% | $18,07 | $19,05 | $17,41 | 32,3M |
| 1 jul. 2025 | $18,17 | -1,14% | $18,53 | $18,84 | $17,41 | 22,4M |
| 1 jun. 2025 | $18,38 | +7,67% | $17,46 | $20,78 | $17,20 | 42,6M |
| 1 may. 2025 | $17,07 | +0,65% | $16,97 | $19,03 | $16,70 | 13,0M |
| 1 abr. 2025 | $16,96 | -14,65% | $19,85 | $20,30 | $14,58 | 18,8M |
| 1 mar. 2025 | $19,87 | -0,65% | $20,20 | $21,09 | $18,55 | 17,1M |
| 1 feb. 2025 | $20,00 | -0,70% | $20,11 | $20,58 | $18,90 | 11,9M |
| 1 ene. 2025 | $20,14 | +5,01% | $19,42 | $22,18 | $19,38 | 12,7M |
| 1 dic. 2024 | $19,18 | -19,07% | $23,70 | $24,13 | $18,40 | 16,9M |
| 1 nov. 2024 | $23,70 | +6,33% | $22,47 | $25,52 | $21,98 | 18,1M |
| 1 oct. 2024 | $22,29 | +6,96% | $20,80 | $23,75 | $20,66 | 15,0M |
| 1 sept. 2024 | $20,84 | -6,25% | $21,80 | $22,38 | $19,88 | 12,7M |
| 1 ago. 2024 | $22,23 | -8,71% | $24,41 | $24,59 | $21,01 | 13,0M |
| 1 jul. 2024 | $24,35 | +3,13% | $23,67 | $25,64 | $23,34 | 14,6M |
| 1 jun. 2024 | $23,61 | +0,77% | $23,50 | $23,84 | $21,76 | 12,1M |
| 1 may. 2024 | $23,43 | +0,82% | $23,33 | $24,29 | $22,52 | 11,6M |
| 1 abr. 2024 | $23,24 | -5,99% | $24,87 | $25,95 | $23,19 | 10,8M |
| 1 mar. 2024 | $24,72 | +8,33% | $22,81 | $24,99 | $22,42 | 13,9M |
| 1 feb. 2024 | $22,82 | +6,99% | $21,41 | $23,71 | $19,95 | 8,5M |
| 1 ene. 2024 | $21,33 | -9,27% | $23,66 | $23,98 | $21,16 | 9,7M |
| 1 dic. 2023 | $23,51 | +6,72% | $21,88 | $24,24 | $20,46 | 12,6M |
| 1 nov. 2023 | $22,03 | -10,88% | $24,72 | $25,73 | $21,16 | 11,7M |
| 1 oct. 2023 | $24,72 | +2,11% | $24,24 | $25,66 | $22,10 | 10,0M |
| 1 sept. 2023 | $24,21 | -4,69% | $25,50 | $26,80 | $23,90 | 11,8M |
| 1 ago. 2023 | $25,40 | -7,10% | $27,11 | $27,58 | $23,57 | 13,4M |
| 1 jul. 2023 | $27,34 | +4,07% | $26,20 | $27,61 | $24,28 | 8,0M |
| 1 jun. 2023 | $26,27 | +3,10% | $25,57 | $27,46 | $24,55 | 15,3M |
| 1 may. 2023 | $25,48 | +0,35% | $25,07 | $27,16 | $23,29 | 13,7M |
| 1 abr. 2023 | $25,39 | +12,35% | $23,88 | $26,78 | $23,77 | 12,9M |
| 1 mar. 2023 | $22,60 | -3,87% | $23,42 | $25,26 | $19,31 | 25,4M |
| 1 feb. 2023 | $23,51 | -11,52% | $26,50 | $27,32 | $22,60 | 12,0M |
| 1 ene. 2023 | $26,57 | -7,90% | $28,68 | $29,80 | $24,96 | 13,4M |
| 1 dic. 2022 | $28,85 | -8,53% | $31,86 | $33,65 | $27,70 | 14,4M |
| 1 nov. 2022 | $31,54 | +11,21% | $28,79 | $32,85 | $27,50 | 7,5M |
| 1 oct. 2022 | $28,36 | +28,27% | $23,03 | $28,79 | $22,66 | 6,9M |
| 1 sept. 2022 | $22,11 | -13,09% | $25,02 | $26,17 | $21,40 | 8,1M |
| 1 ago. 2022 | $25,44 | -13,79% | $29,25 | $30,39 | $24,90 | 6,0M |
| 1 jul. 2022 | $29,51 | +27,31% | $24,44 | $29,83 | $21,81 | 3,9M |
| 1 jun. 2022 | $23,18 | -21,79% | $29,88 | $31,60 | $22,05 | 7,3M |
| 1 may. 2022 | $29,64 | +8,97% | $26,84 | $30,80 | $26,44 | 4,3M |
| 1 abr. 2022 | $27,20 | +0,89% | $27,00 | $31,36 | $25,92 | 3,5M |
| 1 mar. 2022 | $26,96 | +17,42% | $23,16 | $28,64 | $21,88 | 5,2M |
| 1 feb. 2022 | $22,96 | +11,03% | $20,60 | $23,92 | $20,20 | 4,2M |
| 1 ene. 2022 | $20,68 | +6,16% | $19,68 | $21,96 | $18,32 | 4,7M |
| 1 dic. 2021 | $19,48 | +4,96% | $19,00 | $20,24 | $17,04 | 2,9M |
| 1 nov. 2021 | $18,56 | -21,09% | $23,64 | $24,80 | $17,80 | 3,5M |
| 1 oct. 2021 | $23,52 | +25,11% | $18,96 | $26,32 | $18,80 | 4,7M |
| 1 sept. 2021 | $18,80 | +5,86% | $17,68 | $19,80 | $17,08 | 2,0M |
| 1 ago. 2021 | $17,76 | -6,92% | $19,12 | $20,00 | $16,96 | 1,7M |
| 1 jul. 2021 | $19,08 | -6,10% | $20,64 | $21,02 | $18,04 | 1,2M |
| 1 jun. 2021 | $20,32 | +9,01% | $18,96 | $21,56 | $18,80 | 2,4M |
| 1 may. 2021 | $18,64 | +4,95% | $18,00 | $20,80 | $17,68 | 1,7M |
| 1 abr. 2021 | $17,76 | -1,11% | $18,00 | $19,00 | $17,08 | 1,0M |
| 1 mar. 2021 | $17,96 | +13,67% | $16,16 | $20,12 | $15,68 | 2,0M |
| 1 feb. 2021 | $15,80 | +29,08% | $12,28 | $17,58 | $12,28 | 1,5M |
| 1 ene. 2021 | $12,24 | -2,86% | $12,80 | $15,16 | $12,20 | 1,5M |
| 1 dic. 2020 | $12,60 | +36,96% | $9,48 | $13,48 | $8,76 | 1,7M |
| 1 nov. 2020 | $9,20 | +25,00% | $7,48 | $10,48 | $7,28 | 1,7M |
| 1 oct. 2020 | $7,36 | -24,59% | $9,68 | $10,76 | $7,32 | 494,0K |
| 1 sept. 2020 | $9,76 | -13,17% | $11,20 | $11,88 | $9,04 | 790,7K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | $18,12 | -5,53% | $0,41 | -3,42% | $19,42 | $22,18 | $14,58 | 170,8M |
| 2024 | $19,18 | -18,42% | $1,50 | -12,08% | $23,66 | $25,95 | $18,40 | 157,0M |
| 2023 | $23,51 | -18,51% | $1,59 | -12,97% | $28,68 | $29,80 | $19,31 | 160,2M |
| 2022 | $28,85 | +48,10% | $2,73 | +61,97% | $19,68 | $33,65 | $18,32 | 76,1M |
| 2021 | $19,48 | +54,60% | $1,92 | +69,60% | $12,80 | $26,32 | $12,20 | 26,3M |
| 2020 | $12,60 | -55,38% | $1,02 | -51,80% | $28,52 | $28,80 | $6,40 | 17,8M |
| 2019 | $28,24 | -16,94% | $2,64 | -9,07% | $33,56 | $38,12 | $21,24 | 14,0M |
| 2018 | $34,00 | -11,46% | $0,38 | -10,47% | $38,40 | $46,80 | $26,84 | 16,5M |
| 2017 | $38,40 | 0,00% | - | 0,00% | $38,24 | $38,40 | $38,24 | 135,9K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Sitio Royalties Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Sitio Royalties Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sitio Royalties
STR
|
2,74B Mid-cap | -0,28 % | -3,10 % | 0,28 % | 16,08 % | 16,08 % | -17,60 % | -31,88 % | 48,04 % | -52,71 % | -52,71 % | -52,71 % |
|
Apa
APA
|
13,33B Large-cap | 4,67 % | -8,78 % | 20,35 % | 42,23 % | 51,14 % | 114,17 % | 8,17 % | 55,55 % | -33,25 % | -69,50 % | -44,71 % |
|
Range Resources
RRC
|
9,81B Mid-cap | 1,56 % | -7,40 % | -4,09 % | -0,18 % | 12,80 % | 2,39 % | 38,71 % | 173,72 % | -9,92 % | -28,44 % | 46,59 % |
|
Chord Energy
CHRD
|
7,67B Mid-cap | 5,18 % | -5,78 % | 25,17 % | 46,68 % | 48,52 % | 46,52 % | -11,87 % | 44,77 % | 1.214,76 % | 384,99 % | 726,25 % |
|
ConocoPhillips
COP
|
147,00B Large-cap | 3,40 % | -4,69 % | 0,45 % | 29,67 % | 23,11 % | 33,54 % | 11,36 % | 90,44 % | 157,99 % | 106,56 % | 131,76 % |
|
Eog Resources
EOG
|
71,82B Large-cap | 5,36 % | -0,08 % | 10,54 % | 26,89 % | 31,91 % | 22,85 % | 19,17 % | 52,50 % | 67,33 % | 141,28 % | 304,67 % |
Calcule sus Rendimientos de Inversión en Sitio Royalties
Análisis de Rendimiento de Inversión a Largo Plazo
Sitio Royalties stock price in Oct 2017 was $38,32, A $1.000,00 lump sum investment in Sitio Royalties made 7 years ago would be worth approximately $790,97 today, representing a negative return of -20,90 %. This translates to an annualized return (CAGR) of -2,96 %. During this period, Sitio Royalties paid out $12,19 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 7 Años 9 Meses (Oct 2017 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$790,97
Rendimiento Anual (TCAC)
-2,96 %
Dividendos Totales
$318,11
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sitio Royalties (STR) durante los últimos 12 meses?
Durante los últimos 12 meses, Sitio Royalties ha entregado un rendimiento total de -17,6%.
- Máximo de 52 semanas alcanzó 25,52 $ el N/A.
- Mínimo de 52 semanas tocó 14,58 $ el N/A.
- Precio Actual cotizando a 18,12 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Sitio Royalties (STR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Sitio Royalties (str) habría crecido a aproximadamente 14 804,00 $ al June 4, 2026, representando un rendimiento total de 48,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sitio Royalties con el sector Energy?
Sitio Royalties (str) ha entregado un rendimiento anualizado de -7,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Sitio Royalties habría crecido a 4 729,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sitio Royalties?
Sitio Royalties (str) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 48,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sitio Royalties ha logrado históricamente?
Sitio Royalties (str) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+48,0%)
Rendimientos negativos: 12 months (-17,6%), 3 years (-31,9%), 10 years (-52,7%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.