Starwood Property (STWD) | Historial de Precios y Rendimientos | 2009 - 2026
Starwood Property Trust Inc. Mid-cap Real Estate
Gráfico de Precios Históricos de Starwood Property
Datos de Precios Históricos de Starwood Property
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $16,82 | -1,06% | $17,03 | $17,14 | $16,80 | 2,7M |
| 12 jun. 2026 | $17,00 | +0,35% | $17,05 | $17,10 | $16,90 | 2,4M |
| 11 jun. 2026 | $16,94 | -0,65% | $17,16 | $17,21 | $16,91 | 2,7M |
| 10 jun. 2026 | $17,05 | -0,64% | $17,20 | $17,25 | $17,05 | 2,3M |
| 9 jun. 2026 | $17,16 | +1,90% | $16,99 | $17,20 | $16,96 | 3,2M |
| 8 jun. 2026 | $16,84 | -1,23% | $17,08 | $17,14 | $16,76 | 3,2M |
| 5 jun. 2026 | $17,05 | -0,23% | $17,09 | $17,17 | $16,97 | 2,6M |
| 4 jun. 2026 | $17,09 | +0,95% | $17,04 | $17,19 | $17,00 | 3,3M |
| 3 jun. 2026 | $16,93 | -0,99% | $17,02 | $17,14 | $16,88 | 3,0M |
| 2 jun. 2026 | $17,10 | +1,79% | $16,85 | $17,19 | $16,85 | 3,8M |
| 1 jun. 2026 | $16,80 | -1,64% | $16,99 | $17,07 | $16,78 | 4,3M |
| 29 may. 2026 | $17,08 | -0,06% | $17,18 | $17,32 | $17,08 | 4,3M |
| 28 may. 2026 | $17,09 | -1,27% | $17,25 | $17,32 | $17,09 | 3,4M |
| 27 may. 2026 | $17,31 | -0,35% | $17,39 | $17,48 | $17,31 | 2,3M |
| 26 may. 2026 | $17,37 | +0,46% | $17,29 | $17,41 | $17,25 | 2,7M |
| 22 may. 2026 | $17,29 | -0,29% | $17,36 | $17,42 | $17,21 | 2,6M |
| 21 may. 2026 | $17,34 | +1,17% | $17,06 | $17,37 | $16,93 | 2,7M |
| 20 may. 2026 | $17,14 | +1,84% | $16,88 | $17,20 | $16,81 | 3,2M |
| 19 may. 2026 | $16,83 | -1,06% | $17,00 | $17,05 | $16,82 | 3,4M |
| 18 may. 2026 | $17,01 | -0,18% | $17,00 | $17,13 | $16,89 | 2,7M |
| 15 may. 2026 | $17,04 | -0,58% | $17,10 | $17,13 | $17,00 | 2,7M |
| 14 may. 2026 | $17,14 | +0,18% | $17,16 | $17,31 | $17,13 | 3,2M |
| 13 may. 2026 | $17,11 | -0,64% | $17,10 | $17,24 | $17,08 | 3,7M |
| 12 may. 2026 | $17,22 | -0,06% | $17,34 | $17,34 | $17,12 | 3,7M |
| 11 may. 2026 | $17,23 | -2,93% | $17,80 | $17,81 | $17,23 | 4,9M |
| 8 may. 2026 | $17,75 | -1,66% | $17,85 | $17,93 | $17,42 | 5,5M |
| 7 may. 2026 | $18,05 | -1,53% | $18,30 | $18,32 | $18,02 | 3,8M |
| 6 may. 2026 | $18,33 | +0,38% | $18,40 | $18,49 | $18,30 | 2,5M |
| 5 may. 2026 | $18,26 | +1,39% | $18,05 | $18,33 | $18,03 | 2,0M |
| 4 may. 2026 | $18,01 | -1,58% | $18,15 | $18,30 | $18,01 | 2,0M |
| 1 may. 2026 | $18,30 | -0,33% | $18,37 | $18,40 | $18,28 | 1,6M |
| 30 abr. 2026 | $18,36 | +1,72% | $18,10 | $18,39 | $18,08 | 2,1M |
| 29 abr. 2026 | $18,05 | -1,80% | $18,34 | $18,38 | $17,98 | 2,9M |
| 28 abr. 2026 | $18,38 | +0,27% | $18,43 | $18,48 | $18,31 | 1,9M |
| 24 abr. 2026 | $18,21 | +0,39% | $18,11 | $18,27 | $18,07 | 2,0M |
| 23 abr. 2026 | $18,14 | -0,55% | $18,24 | $18,31 | $18,08 | 1,7M |
| 22 abr. 2026 | $18,24 | 0,00% | $18,32 | $18,41 | $18,20 | 2,3M |
| 21 abr. 2026 | $18,24 | -0,05% | $18,28 | $18,41 | $18,17 | 2,4M |
| 20 abr. 2026 | $18,25 | +0,61% | $18,06 | $18,28 | $17,96 | 2,1M |
| 17 abr. 2026 | $18,14 | +1,06% | $18,03 | $18,26 | $18,03 | 3,3M |
| 16 abr. 2026 | $17,95 | -1,10% | $18,17 | $18,18 | $17,92 | 2,7M |
| 15 abr. 2026 | $18,15 | +0,72% | $18,03 | $18,20 | $17,91 | 3,9M |
| 14 abr. 2026 | $18,02 | +1,12% | $17,85 | $18,04 | $17,84 | 3,0M |
| 13 abr. 2026 | $17,82 | +0,79% | $17,58 | $17,83 | $17,50 | 2,2M |
| 10 abr. 2026 | $17,68 | -0,34% | $17,78 | $17,81 | $17,61 | 2,0M |
| 9 abr. 2026 | $17,74 | +0,91% | $17,50 | $17,79 | $17,50 | 2,1M |
| 8 abr. 2026 | $17,58 | +1,85% | $17,49 | $17,63 | $17,49 | 3,4M |
| 7 abr. 2026 | $17,26 | -0,12% | $17,28 | $17,38 | $17,24 | 2,4M |
| 6 abr. 2026 | $17,28 | +0,35% | $17,17 | $17,32 | $17,16 | 2,5M |
| 2 abr. 2026 | $17,22 | +0,82% | $16,96 | $17,24 | $16,90 | 2,7M |
| 1 abr. 2026 | $17,08 | -0,81% | $17,20 | $17,28 | $17,08 | 3,1M |
| 31 mar. 2026 | $17,22 | -0,86% | $17,07 | $17,27 | $16,93 | 3,4M |
| 30 mar. 2026 | $17,37 | +1,94% | $17,17 | $17,45 | $17,11 | 3,2M |
| 27 mar. 2026 | $17,04 | -2,35% | $17,35 | $17,46 | $17,01 | 3,8M |
| 26 mar. 2026 | $17,45 | -0,17% | $17,40 | $17,58 | $17,38 | 2,6M |
| 25 mar. 2026 | $17,48 | +0,63% | $17,56 | $17,65 | $17,35 | 2,5M |
| 24 mar. 2026 | $17,37 | -0,12% | $17,37 | $17,57 | $17,30 | 3,1M |
| 23 mar. 2026 | $17,39 | +1,81% | $17,29 | $17,57 | $17,18 | 4,1M |
| 20 mar. 2026 | $17,08 | -3,39% | $17,70 | $17,75 | $17,05 | 7,7M |
| 19 mar. 2026 | $17,68 | +0,23% | $17,69 | $17,79 | $17,59 | 3,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $17,00 | -0,29% | $17,08 | $17,25 | $16,76 | 13,8M |
| 1 jun. 2026 | $17,05 | -0,18% | $16,99 | $17,19 | $16,78 | 17,7M |
| 25 may. 2026 | $17,08 | -1,21% | $17,29 | $17,48 | $17,08 | 12,6M |
| 18 may. 2026 | $17,29 | +1,47% | $17,00 | $17,42 | $16,81 | 15,1M |
| 11 may. 2026 | $17,04 | -4,00% | $17,80 | $17,81 | $17,00 | 18,2M |
| 4 may. 2026 | $17,75 | -3,01% | $18,15 | $18,49 | $17,42 | 15,8M |
| 27 abr. 2026 | $18,30 | +0,49% | $18,22 | $18,48 | $17,98 | 11,0M |
| 20 abr. 2026 | $18,21 | +0,39% | $18,06 | $18,41 | $17,96 | 10,5M |
| 13 abr. 2026 | $18,14 | +2,60% | $17,58 | $18,26 | $17,50 | 15,0M |
| 6 abr. 2026 | $17,68 | +2,67% | $17,17 | $17,81 | $17,16 | 12,5M |
| 30 mar. 2026 | $17,22 | +1,06% | $17,17 | $17,45 | $16,90 | 12,4M |
| 23 mar. 2026 | $17,04 | -0,23% | $17,29 | $17,65 | $17,01 | 16,2M |
| 16 mar. 2026 | $17,08 | -2,84% | $17,60 | $17,93 | $17,05 | 20,6M |
| 9 mar. 2026 | $17,58 | -2,06% | $17,80 | $18,00 | $17,52 | 16,7M |
| 2 mar. 2026 | $17,95 | +0,79% | $17,55 | $18,18 | $17,46 | 16,9M |
| 23 feb. 2026 | $17,81 | -1,38% | $18,04 | $18,17 | $17,49 | 22,4M |
| 16 feb. 2026 | $18,06 | -0,06% | $18,14 | $18,25 | $17,82 | 10,6M |
| 9 feb. 2026 | $18,07 | -0,28% | $18,09 | $18,30 | $17,88 | 16,1M |
| 2 feb. 2026 | $18,12 | +1,06% | $17,89 | $18,49 | $17,73 | 18,5M |
| 26 ene. 2026 | $17,93 | -1,38% | $18,22 | $18,47 | $17,63 | 17,6M |
| 19 ene. 2026 | $18,18 | -2,05% | $18,29 | $18,52 | $18,10 | 13,8M |
| 12 ene. 2026 | $18,56 | +1,81% | $18,20 | $18,56 | $17,78 | 19,0M |
| 5 ene. 2026 | $18,23 | -1,03% | $18,37 | $18,59 | $17,97 | 21,0M |
| 29 dic. 2025 | $18,42 | -0,65% | $18,56 | $18,62 | $17,94 | 18,4M |
| 22 dic. 2025 | $18,54 | +0,54% | $18,48 | $18,65 | $18,40 | 9,5M |
| 15 dic. 2025 | $18,44 | +0,05% | $18,58 | $18,62 | $18,22 | 20,8M |
| 8 dic. 2025 | $18,43 | +1,04% | $18,20 | $18,66 | $18,15 | 14,8M |
| 1 dic. 2025 | $18,24 | -0,55% | $18,26 | $18,58 | $18,15 | 14,8M |
| 24 nov. 2025 | $18,34 | +2,69% | $17,85 | $18,47 | $17,72 | 12,0M |
| 17 nov. 2025 | $17,86 | +0,17% | $17,86 | $17,97 | $17,46 | 15,9M |
| 10 nov. 2025 | $17,83 | -3,20% | $18,24 | $18,40 | $17,73 | 18,4M |
| 3 nov. 2025 | $18,42 | +1,32% | $18,09 | $18,54 | $17,90 | 19,1M |
| 27 oct. 2025 | $18,18 | -2,47% | $18,66 | $18,72 | $17,85 | 14,9M |
| 20 oct. 2025 | $18,64 | +0,49% | $18,57 | $18,80 | $18,50 | 10,6M |
| 13 oct. 2025 | $18,55 | +0,82% | $18,45 | $19,06 | $18,33 | 15,2M |
| 6 oct. 2025 | $18,40 | -5,30% | $19,41 | $19,43 | $18,38 | 17,0M |
| 29 sept. 2025 | $19,43 | -3,09% | $20,05 | $20,07 | $19,22 | 16,3M |
| 22 sept. 2025 | $20,05 | -0,89% | $20,19 | $20,21 | $19,82 | 15,0M |
| 15 sept. 2025 | $20,23 | -1,27% | $20,62 | $20,62 | $20,14 | 13,9M |
| 8 sept. 2025 | $20,49 | -0,53% | $20,50 | $20,84 | $20,33 | 14,2M |
| 1 sept. 2025 | $20,60 | +1,63% | $20,10 | $20,72 | $20,01 | 8,6M |
| 25 ago. 2025 | $20,27 | +0,10% | $20,27 | $20,30 | $20,02 | 12,1M |
| 18 ago. 2025 | $20,25 | +1,91% | $19,86 | $20,30 | $19,81 | 10,8M |
| 11 ago. 2025 | $19,87 | -0,05% | $19,89 | $20,13 | $19,68 | 14,4M |
| 4 ago. 2025 | $19,88 | +2,63% | $19,43 | $19,98 | $19,33 | 14,2M |
| 28 jul. 2025 | $19,37 | -2,81% | $19,96 | $19,99 | $19,24 | 17,5M |
| 21 jul. 2025 | $19,93 | +1,48% | $19,74 | $20,06 | $19,60 | 27,0M |
| 14 jul. 2025 | $19,64 | -5,98% | $20,88 | $20,99 | $19,59 | 53,4M |
| 7 jul. 2025 | $20,89 | +0,72% | $20,70 | $21,05 | $20,52 | 10,7M |
| 30 jun. 2025 | $20,74 | +1,67% | $20,05 | $20,87 | $19,83 | 11,0M |
| 23 jun. 2025 | $20,40 | +1,75% | $20,03 | $20,49 | $19,83 | 10,9M |
| 16 jun. 2025 | $20,05 | +0,15% | $20,17 | $20,30 | $19,84 | 9,5M |
| 9 jun. 2025 | $20,02 | -0,89% | $20,26 | $20,49 | $19,99 | 12,4M |
| 2 jun. 2025 | $20,20 | +2,28% | $19,67 | $20,26 | $19,46 | 8,4M |
| 26 may. 2025 | $19,75 | +1,13% | $19,75 | $19,89 | $19,52 | 7,4M |
| 19 may. 2025 | $19,53 | -3,65% | $20,02 | $20,22 | $19,08 | 11,9M |
| 12 may. 2025 | $20,27 | +5,74% | $19,50 | $20,31 | $19,31 | 14,8M |
| 5 may. 2025 | $19,17 | -0,62% | $19,18 | $19,35 | $18,87 | 11,4M |
| 28 abr. 2025 | $19,29 | +2,17% | $18,94 | $19,36 | $18,74 | 9,8M |
| 21 abr. 2025 | $18,88 | +1,72% | $18,41 | $19,27 | $17,95 | 11,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $17,00 | -0,47% | $16,99 | $17,25 | $16,76 | 31,5M |
| 1 may. 2026 | $17,08 | -6,97% | $18,37 | $18,49 | $16,81 | 63,3M |
| 1 abr. 2026 | $18,36 | +6,62% | $17,20 | $18,48 | $16,90 | 53,3M |
| 1 mar. 2026 | $17,22 | -3,31% | $17,55 | $18,18 | $16,93 | 77,0M |
| 1 feb. 2026 | $17,81 | -0,67% | $17,89 | $18,49 | $17,49 | 67,5M |
| 1 ene. 2026 | $17,93 | -0,44% | $18,01 | $18,59 | $17,63 | 77,2M |
| 1 dic. 2025 | $18,01 | -1,80% | $18,26 | $18,66 | $17,96 | 72,6M |
| 1 nov. 2025 | $18,34 | +0,88% | $18,09 | $18,54 | $17,46 | 65,4M |
| 1 oct. 2025 | $18,18 | -6,14% | $19,34 | $19,57 | $17,85 | 66,7M |
| 1 sept. 2025 | $19,37 | -4,44% | $20,10 | $20,84 | $19,22 | 59,0M |
| 1 ago. 2025 | $20,27 | +4,16% | $19,45 | $20,30 | $19,24 | 56,1M |
| 1 jul. 2025 | $19,46 | -3,04% | $20,07 | $21,05 | $19,38 | 113,0M |
| 1 jun. 2025 | $20,07 | +1,62% | $19,67 | $20,49 | $19,46 | 43,5M |
| 1 may. 2025 | $19,75 | +2,92% | $19,23 | $20,31 | $18,87 | 49,1M |
| 1 abr. 2025 | $19,19 | -2,93% | $19,75 | $19,98 | $16,59 | 79,9M |
| 1 mar. 2025 | $19,77 | -3,65% | $20,58 | $20,85 | $19,21 | 54,2M |
| 1 feb. 2025 | $20,52 | +6,05% | $19,00 | $20,56 | $18,93 | 38,3M |
| 1 ene. 2025 | $19,35 | +2,11% | $19,00 | $19,51 | $18,12 | 42,6M |
| 1 dic. 2024 | $18,95 | -6,97% | $20,37 | $20,45 | $18,80 | 46,1M |
| 1 nov. 2024 | $20,37 | +3,19% | $19,93 | $20,45 | $19,21 | 45,1M |
| 1 oct. 2024 | $19,74 | -3,14% | $20,30 | $20,39 | $19,55 | 47,3M |
| 1 sept. 2024 | $20,38 | -2,21% | $20,74 | $21,17 | $19,33 | 78,5M |
| 1 ago. 2024 | $20,84 | +4,46% | $20,02 | $20,87 | $18,53 | 38,5M |
| 1 jul. 2024 | $19,95 | +5,33% | $18,97 | $20,64 | $18,60 | 47,5M |
| 1 jun. 2024 | $18,94 | -2,57% | $19,59 | $19,62 | $18,65 | 39,4M |
| 1 may. 2024 | $19,44 | +2,48% | $18,98 | $20,93 | $18,43 | 56,2M |
| 1 abr. 2024 | $18,97 | -6,69% | $20,23 | $20,30 | $18,74 | 43,4M |
| 1 mar. 2024 | $20,33 | -0,29% | $20,34 | $20,70 | $19,66 | 42,7M |
| 1 feb. 2024 | $20,39 | +0,30% | $20,37 | $20,44 | $18,68 | 51,7M |
| 1 ene. 2024 | $20,33 | -3,28% | $20,85 | $21,22 | $20,10 | 39,8M |
| 1 dic. 2023 | $21,02 | +5,79% | $19,83 | $22,29 | $19,65 | 57,1M |
| 1 nov. 2023 | $19,87 | +11,94% | $17,76 | $20,40 | $17,57 | 47,4M |
| 1 oct. 2023 | $17,75 | -8,27% | $19,30 | $19,48 | $17,07 | 55,7M |
| 1 sept. 2023 | $19,35 | -5,29% | $20,53 | $21,13 | $18,88 | 49,6M |
| 1 ago. 2023 | $20,43 | -1,49% | $20,61 | $20,96 | $19,16 | 46,4M |
| 1 jul. 2023 | $20,74 | +6,91% | $19,35 | $21,38 | $18,76 | 55,9M |
| 1 jun. 2023 | $19,40 | +10,54% | $17,60 | $19,63 | $17,45 | 73,3M |
| 1 may. 2023 | $17,55 | -1,90% | $17,80 | $18,00 | $16,06 | 76,4M |
| 1 abr. 2023 | $17,89 | +1,13% | $17,74 | $18,06 | $16,63 | 67,2M |
| 1 mar. 2023 | $17,69 | -7,67% | $19,25 | $20,81 | $16,07 | 180,2M |
| 1 feb. 2023 | $19,16 | -8,28% | $20,87 | $21,73 | $19,16 | 39,5M |
| 1 ene. 2023 | $20,89 | +13,97% | $18,49 | $20,90 | $18,33 | 44,6M |
| 1 dic. 2022 | $18,33 | -14,39% | $21,59 | $21,73 | $18,09 | 53,4M |
| 1 nov. 2022 | $21,41 | +3,63% | $20,94 | $21,59 | $19,44 | 42,1M |
| 1 oct. 2022 | $20,66 | +13,39% | $18,45 | $20,87 | $17,69 | 75,7M |
| 1 sept. 2022 | $18,22 | -20,54% | $22,83 | $23,97 | $18,18 | 60,5M |
| 1 ago. 2022 | $22,93 | -2,92% | $23,56 | $24,44 | $22,79 | 35,5M |
| 1 jul. 2022 | $23,62 | +13,07% | $20,85 | $24,03 | $20,58 | 40,5M |
| 1 jun. 2022 | $20,89 | -12,56% | $23,96 | $24,01 | $19,69 | 59,3M |
| 1 may. 2022 | $23,89 | +4,41% | $23,04 | $24,25 | $21,88 | 50,8M |
| 1 abr. 2022 | $22,88 | -5,34% | $24,21 | $24,76 | $22,87 | 42,1M |
| 1 mar. 2022 | $24,17 | +1,38% | $23,74 | $24,79 | $22,37 | 52,9M |
| 1 feb. 2022 | $23,84 | -3,68% | $24,85 | $25,06 | $22,45 | 42,1M |
| 1 ene. 2022 | $24,75 | +1,85% | $24,39 | $25,70 | $23,02 | 52,4M |
| 1 dic. 2021 | $24,30 | -2,64% | $25,22 | $25,95 | $22,40 | 84,3M |
| 1 nov. 2021 | $24,96 | -2,00% | $25,59 | $26,36 | $24,84 | 33,9M |
| 1 oct. 2021 | $25,47 | +4,34% | $24,51 | $26,00 | $24,35 | 28,0M |
| 1 sept. 2021 | $24,41 | -5,39% | $25,85 | $26,10 | $24,37 | 38,8M |
| 1 ago. 2021 | $25,80 | -0,88% | $26,20 | $26,49 | $24,74 | 28,6M |
| 1 jul. 2021 | $26,03 | -0,53% | $26,19 | $26,66 | $24,43 | 37,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $17,00 | -5,61% | - | -5,61% | $18,01 | $18,59 | $16,76 | 369,8M |
| 2025 | $18,01 | -4,96% | $1,92 | +5,15% | $19,00 | $21,05 | $16,59 | 740,5M |
| 2024 | $18,95 | -9,85% | $1,92 | -0,64% | $20,85 | $21,22 | $18,43 | 576,3M |
| 2023 | $21,02 | +14,68% | $1,92 | +25,06% | $18,49 | $22,29 | $16,06 | 793,3M |
| 2022 | $18,33 | -24,57% | $1,92 | -16,70% | $24,39 | $25,70 | $17,69 | 607,4M |
| 2021 | $24,30 | +25,91% | $1,92 | +35,84% | $19,34 | $27,01 | $18,25 | 512,1M |
| 2020 | $19,30 | -22,37% | $1,92 | -14,64% | $24,84 | $26,33 | $7,59 | 865,5M |
| 2019 | $24,86 | +26,13% | $1,92 | +35,94% | $19,57 | $25,56 | $19,28 | 388,6M |
| 2018 | $19,71 | -7,68% | $1,92 | +1,28% | $21,44 | $23,04 | $19,16 | 526,0M |
| 2017 | $21,35 | -2,73% | $1,92 | +6,04% | $21,90 | $23,01 | $21,24 | 442,8M |
| 2016 | $21,95 | +6,76% | $1,92 | +16,18% | $20,38 | $23,46 | $16,69 | 586,5M |
| 2015 | $20,56 | -11,53% | $1,92 | -3,28% | $23,28 | $24,79 | $19,30 | 576,1M |
| 2014 | $23,24 | +4,03% | $0,96 | +8,34% | $22,29 | $24,73 | $21,53 | 519,7M |
| 2013 | $22,34 | +20,69% | $1,46 | +28,43% | $18,86 | $23,33 | $18,34 | 633,7M |
| 2012 | $18,51 | +23,98% | $1,13 | +31,42% | $15,19 | $19,80 | $14,88 | 297,5M |
| 2011 | $14,93 | -13,80% | $1,39 | -5,81% | $17,39 | $19,09 | $12,81 | 264,0M |
| 2010 | $17,32 | +13,72% | $1,29 | +22,14% | $15,32 | $17,52 | $13,26 | 114,0M |
| 2009 | $15,23 | -37,53% | $0,09 | -36,96% | $15,72 | $17,51 | $14,72 | 53,4M |
| 1970 | $24,38 | 0,00% | - | 0,00% | $24,39 | $24,40 | $24,37 | 573,2K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Starwood Property Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Starwood Property Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Starwood Property
STWD
|
6,90B Mid-cap | -0,12 % | -1,29 % | -4,05 % | -9,13 % | -8,69 % | -15,08 % | -12,46 % | -32,78 % | -17,03 % | 3,60 % | 7,19 % |
|
Annaly Capital
NLY
|
16,11B Large-cap | 6,11 % | 2,58 % | 0,91 % | -0,54 % | -2,88 % | 14,70 % | 6,85 % | -39,36 % | -48,02 % | -70,11 % | -54,09 % |
| 2,82B Mid-cap | 2,91 % | 1,00 % | -0,15 % | -3,96 % | -6,96 % | 5,12 % | 4,19 % | -32,30 % | -38,16 % | -55,34 % | -36,15 % | |
|
Rithm Capital
RITM
|
5,66B Mid-cap | 1,66 % | 0,66 % | -2,13 % | -17,87 % | -16,30 % | -17,54 % | 0,11 % | -10,39 % | -30,37 % | -31,04 % | -31,04 % |
|
AGNC Investment
AGNC
|
12,47B Large-cap | 0,81 % | 2,94 % | 2,94 % | -3,77 % | 2,65 % | 10,86 % | 0,98 % | -38,26 % | -45,74 % | -65,80 % | -48,42 % |
|
Blackstone Mortgage
BXMT
|
3,36B Mid-cap | 0,55 % | 0,33 % | -3,72 % | -12,17 % | -6,98 % | -3,97 % | -8,47 % | -41,97 % | -34,15 % | -41,15 % | -94,41 % |
Calcule sus Rendimientos de Inversión en Starwood Property
Análisis de Rendimiento de Inversión a Largo Plazo
Starwood Property stock price in Jul 2016 was $21,54, A $1.000,00 lump sum investment in Starwood Property made 9 years ago would be worth approximately $1.627,67 today, representing a solid return of 62,77 %. This translates to an annualized return (CAGR) of 5,04 %. During this period, Starwood Property paid out $18,24 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.627,67
Rendimiento Anual (TCAC)
5,04 %
Dividendos Totales
$846,80
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Starwood Property (STWD) durante los últimos 12 meses?
Durante los últimos 12 meses, Starwood Property ha entregado un rendimiento total de -15,1%.
- Máximo de 52 semanas alcanzó 21,05 $ el N/A.
- Mínimo de 52 semanas tocó 16,76 $ el N/A.
- Precio Actual cotizando a 16,82 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Starwood Property (STWD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Starwood Property (stwd) habría crecido a aproximadamente 6 722,00 $ al July 19, 2026, representando un rendimiento total de -32,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -7,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Starwood Property con el sector Real Estate?
Starwood Property (stwd) ha entregado un rendimiento anualizado de -1,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Starwood Property habría crecido a 8 297,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Starwood Property?
Starwood Property (stwd) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de -12,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Starwood Property ha logrado históricamente?
Starwood Property (stwd) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-15,1%), 3 years (-12,5%), 5 years (-32,8%), 10 years (-17,0%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.