TransAlta (TAC) | Historial de Precios y Rendimientos | 2001 - 2026
TransAlta Corporation Mid-cap Utilities
Gráfico de Precios Históricos de TransAlta
Datos de Precios Históricos de TransAlta
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $13,57 | +1,34% | $13,40 | $13,65 | $13,33 | 933,2K |
| 12 jun. 2026 | $13,39 | +0,15% | $13,36 | $13,65 | $13,27 | 3,6M |
| 11 jun. 2026 | $13,37 | +8,00% | $12,44 | $13,48 | $12,40 | 2,4M |
| 10 jun. 2026 | $12,38 | -0,64% | $12,78 | $12,78 | $12,17 | 3,2M |
| 9 jun. 2026 | $12,46 | -0,40% | $12,51 | $12,83 | $12,34 | 2,5M |
| 8 jun. 2026 | $12,51 | -1,34% | $12,69 | $12,82 | $12,41 | 3,2M |
| 5 jun. 2026 | $12,68 | -2,16% | $12,95 | $13,13 | $12,47 | 2,0M |
| 4 jun. 2026 | $12,96 | -10,37% | $13,61 | $13,62 | $12,70 | 4,3M |
| 3 jun. 2026 | $14,46 | +0,84% | $14,45 | $14,77 | $14,31 | 1,5M |
| 2 jun. 2026 | $14,34 | +1,27% | $14,22 | $14,61 | $14,17 | 1,7M |
| 1 jun. 2026 | $14,16 | -0,42% | $14,02 | $14,35 | $13,93 | 867,3K |
| 29 may. 2026 | $14,22 | +1,35% | $14,01 | $14,25 | $13,83 | 991,6K |
| 28 may. 2026 | $14,03 | +1,52% | $13,84 | $14,10 | $13,78 | 709,0K |
| 27 may. 2026 | $13,82 | -2,12% | $14,08 | $14,08 | $13,76 | 739,9K |
| 26 may. 2026 | $14,12 | +4,05% | $13,74 | $14,23 | $13,71 | 963,2K |
| 22 may. 2026 | $13,57 | +0,52% | $13,56 | $13,82 | $13,42 | 4,6M |
| 21 may. 2026 | $13,50 | +4,01% | $12,89 | $13,50 | $12,88 | 950,8K |
| 20 may. 2026 | $12,98 | +0,93% | $12,96 | $13,06 | $12,81 | 1,1M |
| 19 may. 2026 | $12,86 | +3,21% | $12,59 | $13,08 | $12,48 | 1,2M |
| 18 may. 2026 | $12,46 | -2,50% | $12,76 | $12,85 | $12,34 | 463,2K |
| 15 may. 2026 | $12,78 | -1,31% | $12,72 | $12,93 | $12,62 | 950,0K |
| 14 may. 2026 | $12,95 | +1,73% | $12,74 | $13,07 | $12,60 | 617,3K |
| 13 may. 2026 | $12,73 | +1,19% | $12,59 | $12,83 | $12,50 | 659,9K |
| 12 may. 2026 | $12,58 | -1,72% | $12,62 | $12,69 | $12,29 | 1,1M |
| 11 may. 2026 | $12,80 | +0,31% | $12,77 | $12,97 | $12,71 | 1,3M |
| 8 may. 2026 | $12,76 | 0,00% | $12,78 | $12,88 | $12,52 | 1,4M |
| 7 may. 2026 | $12,76 | -0,23% | $12,88 | $12,88 | $12,39 | 1,4M |
| 6 may. 2026 | $12,79 | +1,51% | $12,71 | $13,19 | $12,40 | 2,8M |
| 5 may. 2026 | $12,60 | -0,16% | $12,69 | $12,73 | $12,44 | 923,2K |
| 4 may. 2026 | $12,62 | +1,12% | $12,48 | $12,62 | $12,36 | 1,3M |
| 1 may. 2026 | $12,48 | 0,00% | $12,49 | $12,64 | $12,40 | 1,2M |
| 30 abr. 2026 | $12,48 | +3,91% | $12,09 | $12,56 | $12,08 | 2,0M |
| 29 abr. 2026 | $12,01 | -5,51% | $12,69 | $12,78 | $11,94 | 1,5M |
| 28 abr. 2026 | $12,71 | +0,95% | $12,49 | $12,86 | $12,45 | 1,5M |
| 24 abr. 2026 | $12,49 | +3,39% | $12,12 | $12,55 | $11,99 | 1,2M |
| 23 abr. 2026 | $12,08 | -1,63% | $12,33 | $12,53 | $11,93 | 694,2K |
| 22 abr. 2026 | $12,28 | +0,99% | $12,31 | $12,38 | $12,02 | 806,2K |
| 21 abr. 2026 | $12,16 | -3,95% | $12,45 | $12,70 | $12,13 | 1,1M |
| 20 abr. 2026 | $12,66 | 0,00% | $12,65 | $12,78 | $12,54 | 1,2M |
| 17 abr. 2026 | $12,66 | -6,22% | $13,50 | $13,50 | $12,65 | 1,8M |
| 16 abr. 2026 | $13,50 | -1,32% | $13,66 | $13,68 | $13,36 | 607,5K |
| 15 abr. 2026 | $13,68 | +1,41% | $13,46 | $13,90 | $13,32 | 1,5M |
| 14 abr. 2026 | $13,49 | -1,39% | $13,56 | $13,79 | $13,43 | 758,4K |
| 13 abr. 2026 | $13,68 | -2,29% | $13,94 | $13,99 | $13,66 | 581,1K |
| 10 abr. 2026 | $14,00 | +1,23% | $13,88 | $14,12 | $13,87 | 555,4K |
| 9 abr. 2026 | $13,83 | 0,00% | $13,80 | $14,24 | $13,75 | 982,1K |
| 8 abr. 2026 | $13,83 | +2,14% | $13,93 | $14,06 | $13,57 | 957,6K |
| 7 abr. 2026 | $13,54 | -0,73% | $13,58 | $13,79 | $13,39 | 1,0M |
| 6 abr. 2026 | $13,64 | +1,19% | $13,41 | $13,72 | $13,41 | 1,2M |
| 2 abr. 2026 | $13,48 | +1,43% | $13,05 | $13,49 | $13,03 | 853,1K |
| 1 abr. 2026 | $13,29 | +1,45% | $13,20 | $13,47 | $13,15 | 1,3M |
| 31 mar. 2026 | $13,10 | +3,07% | $12,90 | $13,25 | $12,81 | 1,7M |
| 30 mar. 2026 | $12,71 | -1,63% | $13,05 | $13,05 | $12,61 | 1,3M |
| 27 mar. 2026 | $12,92 | -0,15% | $12,94 | $13,08 | $12,80 | 2,2M |
| 26 mar. 2026 | $12,94 | -0,92% | $12,98 | $13,21 | $12,87 | 1,2M |
| 25 mar. 2026 | $13,06 | +2,35% | $13,00 | $13,30 | $12,94 | 2,2M |
| 24 mar. 2026 | $12,76 | +6,07% | $12,37 | $12,93 | $12,06 | 2,3M |
| 23 mar. 2026 | $12,03 | +2,12% | $11,86 | $12,10 | $11,38 | 2,1M |
| 20 mar. 2026 | $11,78 | -5,08% | $12,28 | $12,41 | $11,69 | 3,0M |
| 19 mar. 2026 | $12,41 | -0,24% | $12,30 | $12,56 | $12,16 | 2,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $13,39 | +5,60% | $12,69 | $13,65 | $12,17 | 15,0M |
| 1 jun. 2026 | $12,68 | -10,83% | $14,02 | $14,77 | $12,47 | 13,1M |
| 25 may. 2026 | $14,22 | +4,79% | $13,74 | $14,25 | $13,71 | 3,4M |
| 18 may. 2026 | $13,57 | +6,18% | $12,76 | $13,82 | $12,34 | 8,4M |
| 11 may. 2026 | $12,78 | +0,16% | $12,77 | $13,07 | $12,29 | 4,6M |
| 4 may. 2026 | $12,76 | +2,24% | $12,48 | $13,19 | $12,36 | 7,8M |
| 27 abr. 2026 | $12,48 | -0,08% | $12,63 | $12,86 | $11,94 | 7,8M |
| 20 abr. 2026 | $12,49 | -1,34% | $12,65 | $12,78 | $11,92 | 5,2M |
| 13 abr. 2026 | $12,66 | -9,57% | $13,94 | $13,99 | $12,65 | 5,3M |
| 6 abr. 2026 | $14,00 | +3,86% | $13,41 | $14,24 | $13,39 | 4,7M |
| 30 mar. 2026 | $13,48 | +4,33% | $13,05 | $13,49 | $12,61 | 5,1M |
| 23 mar. 2026 | $12,92 | +9,68% | $11,86 | $13,30 | $11,38 | 10,1M |
| 16 mar. 2026 | $11,78 | -5,31% | $12,59 | $12,67 | $11,69 | 9,3M |
| 9 mar. 2026 | $12,44 | -2,20% | $12,60 | $13,07 | $12,11 | 8,7M |
| 2 mar. 2026 | $12,72 | -7,42% | $13,55 | $14,20 | $12,61 | 7,2M |
| 23 feb. 2026 | $13,74 | +1,78% | $13,48 | $14,01 | $12,59 | 9,2M |
| 16 feb. 2026 | $13,50 | -0,59% | $13,53 | $13,63 | $13,21 | 4,2M |
| 9 feb. 2026 | $13,58 | +2,57% | $13,35 | $13,68 | $12,99 | 5,4M |
| 2 feb. 2026 | $13,24 | +3,60% | $12,72 | $13,25 | $12,31 | 8,7M |
| 26 ene. 2026 | $12,78 | +0,63% | $12,79 | $13,99 | $12,68 | 12,0M |
| 19 ene. 2026 | $12,70 | +1,11% | $12,40 | $13,37 | $12,08 | 7,8M |
| 12 ene. 2026 | $12,56 | +1,54% | $12,35 | $12,56 | $11,96 | 7,1M |
| 5 ene. 2026 | $12,37 | -4,99% | $13,03 | $13,13 | $12,10 | 5,8M |
| 29 dic. 2025 | $13,02 | +1,40% | $12,76 | $13,04 | $12,62 | 4,2M |
| 22 dic. 2025 | $12,84 | +2,47% | $12,63 | $12,93 | $12,34 | 3,7M |
| 15 dic. 2025 | $12,53 | -9,53% | $14,07 | $14,07 | $12,49 | 8,9M |
| 8 dic. 2025 | $13,85 | -1,49% | $14,16 | $15,24 | $13,84 | 7,2M |
| 1 dic. 2025 | $14,06 | -3,37% | $14,29 | $14,44 | $13,91 | 5,2M |
| 24 nov. 2025 | $14,55 | +6,20% | $13,85 | $14,59 | $13,68 | 5,2M |
| 17 nov. 2025 | $13,70 | -6,04% | $14,65 | $14,92 | $13,29 | 9,4M |
| 10 nov. 2025 | $14,58 | -6,00% | $15,82 | $15,98 | $14,11 | 10,0M |
| 3 nov. 2025 | $15,51 | -12,22% | $17,63 | $17,81 | $13,52 | 19,0M |
| 27 oct. 2025 | $17,67 | +2,32% | $17,42 | $17,88 | $16,76 | 7,9M |
| 20 oct. 2025 | $17,27 | +4,22% | $16,72 | $17,52 | $16,24 | 10,1M |
| 13 oct. 2025 | $16,57 | +6,29% | $16,33 | $17,69 | $16,17 | 18,8M |
| 6 oct. 2025 | $15,59 | +7,74% | $14,50 | $16,20 | $14,47 | 11,8M |
| 29 sept. 2025 | $14,47 | +6,24% | $13,66 | $14,90 | $13,52 | 9,6M |
| 22 sept. 2025 | $13,62 | -0,15% | $13,51 | $13,90 | $13,40 | 4,4M |
| 15 sept. 2025 | $13,64 | +7,91% | $12,64 | $13,81 | $12,64 | 6,5M |
| 8 sept. 2025 | $12,64 | +2,93% | $12,32 | $12,82 | $12,16 | 4,4M |
| 1 sept. 2025 | $12,28 | -0,16% | $12,11 | $12,29 | $11,94 | 3,4M |
| 25 ago. 2025 | $12,30 | +1,40% | $12,07 | $12,66 | $11,97 | 4,8M |
| 18 ago. 2025 | $12,13 | -1,70% | $12,31 | $12,61 | $12,08 | 5,4M |
| 11 ago. 2025 | $12,34 | +2,15% | $12,08 | $12,63 | $11,97 | 8,8M |
| 4 ago. 2025 | $12,08 | -2,34% | $12,37 | $12,57 | $11,88 | 5,3M |
| 28 jul. 2025 | $12,37 | +0,81% | $12,29 | $12,66 | $11,86 | 7,0M |
| 21 jul. 2025 | $12,27 | -0,73% | $12,40 | $12,70 | $11,99 | 5,0M |
| 14 jul. 2025 | $12,36 | +8,33% | $11,34 | $12,81 | $11,34 | 6,5M |
| 7 jul. 2025 | $11,41 | +3,82% | $10,71 | $11,63 | $10,28 | 4,7M |
| 30 jun. 2025 | $10,99 | +2,81% | $10,75 | $11,03 | $10,59 | 3,3M |
| 23 jun. 2025 | $10,69 | -2,64% | $10,93 | $11,23 | $10,56 | 5,4M |
| 16 jun. 2025 | $10,98 | -0,99% | $11,26 | $11,50 | $10,98 | 8,3M |
| 9 jun. 2025 | $11,09 | +7,05% | $10,41 | $11,51 | $10,22 | 13,4M |
| 2 jun. 2025 | $10,36 | +6,15% | $9,72 | $10,67 | $9,62 | 8,7M |
| 26 may. 2025 | $9,76 | +6,67% | $9,16 | $9,85 | $9,15 | 8,6M |
| 19 may. 2025 | $9,15 | +0,44% | $8,93 | $9,16 | $8,73 | 5,4M |
| 12 may. 2025 | $9,11 | +5,20% | $8,90 | $9,22 | $8,73 | 5,1M |
| 5 may. 2025 | $8,66 | -6,58% | $9,24 | $9,34 | $8,34 | 7,0M |
| 28 abr. 2025 | $9,27 | +3,11% | $9,00 | $9,30 | $8,85 | 4,1M |
| 21 abr. 2025 | $8,99 | +3,10% | $8,65 | $9,04 | $8,36 | 5,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $13,39 | -5,84% | $14,02 | $14,77 | $12,17 | 28,1M |
| 1 may. 2026 | $14,22 | +13,94% | $12,49 | $14,25 | $12,29 | 25,5M |
| 1 abr. 2026 | $12,48 | -4,73% | $13,20 | $14,24 | $11,92 | 23,8M |
| 1 mar. 2026 | $13,10 | -4,66% | $13,55 | $14,20 | $11,38 | 38,1M |
| 1 feb. 2026 | $13,74 | +7,51% | $12,72 | $14,01 | $12,31 | 27,4M |
| 1 ene. 2026 | $12,78 | +1,11% | $12,79 | $13,99 | $11,96 | 33,9M |
| 1 dic. 2025 | $12,64 | -13,13% | $14,29 | $15,24 | $12,34 | 28,0M |
| 1 nov. 2025 | $14,55 | -17,66% | $17,63 | $17,81 | $13,29 | 43,6M |
| 1 oct. 2025 | $17,67 | +29,26% | $13,69 | $17,88 | $13,52 | 56,9M |
| 1 sept. 2025 | $13,67 | +11,14% | $12,11 | $13,90 | $11,94 | 20,1M |
| 1 ago. 2025 | $12,30 | +2,07% | $12,00 | $12,66 | $11,86 | 25,8M |
| 1 jul. 2025 | $12,05 | +11,68% | $10,80 | $12,81 | $10,28 | 24,2M |
| 1 jun. 2025 | $10,79 | +10,55% | $9,72 | $11,51 | $9,62 | 36,6M |
| 1 may. 2025 | $9,76 | +9,54% | $9,01 | $9,85 | $8,34 | 27,5M |
| 1 abr. 2025 | $8,91 | -4,71% | $9,35 | $9,61 | $7,82 | 23,3M |
| 1 mar. 2025 | $9,35 | -9,57% | $10,37 | $10,56 | $8,54 | 33,7M |
| 1 feb. 2025 | $10,34 | -9,93% | $11,02 | $11,65 | $10,03 | 45,4M |
| 1 ene. 2025 | $11,48 | -18,87% | $14,13 | $14,62 | $10,31 | 40,1M |
| 1 dic. 2024 | $14,15 | +25,67% | $11,20 | $14,64 | $11,15 | 28,0M |
| 1 nov. 2024 | $11,26 | +7,96% | $10,49 | $11,28 | $9,18 | 19,3M |
| 1 oct. 2024 | $10,43 | +0,68% | $10,34 | $10,73 | $9,96 | 16,3M |
| 1 sept. 2024 | $10,36 | +17,73% | $8,75 | $10,60 | $8,60 | 14,0M |
| 1 ago. 2024 | $8,80 | +16,71% | $7,65 | $9,02 | $7,40 | 18,3M |
| 1 jul. 2024 | $7,54 | +6,50% | $7,12 | $7,60 | $6,78 | 15,0M |
| 1 jun. 2024 | $7,08 | -1,67% | $7,23 | $7,36 | $6,82 | 14,4M |
| 1 may. 2024 | $7,20 | +8,43% | $6,69 | $7,33 | $6,58 | 19,2M |
| 1 abr. 2024 | $6,64 | +3,27% | $6,45 | $6,86 | $5,94 | 19,5M |
| 1 mar. 2024 | $6,43 | -6,40% | $6,86 | $6,99 | $6,23 | 16,2M |
| 1 feb. 2024 | $6,87 | -5,11% | $7,29 | $7,50 | $6,76 | 15,4M |
| 1 ene. 2024 | $7,24 | -12,88% | $8,26 | $8,40 | $7,23 | 8,9M |
| 1 dic. 2023 | $8,31 | +1,96% | $8,15 | $8,38 | $7,50 | 10,3M |
| 1 nov. 2023 | $8,15 | +11,34% | $7,28 | $8,55 | $7,22 | 10,1M |
| 1 oct. 2023 | $7,32 | -15,86% | $8,69 | $8,83 | $7,29 | 13,1M |
| 1 sept. 2023 | $8,70 | -9,28% | $9,61 | $9,75 | $8,67 | 8,7M |
| 1 ago. 2023 | $9,59 | -6,07% | $10,15 | $10,40 | $9,56 | 7,8M |
| 1 jul. 2023 | $10,21 | +9,08% | $9,35 | $10,36 | $8,69 | 9,0M |
| 1 jun. 2023 | $9,36 | -2,80% | $9,64 | $10,07 | $9,05 | 7,1M |
| 1 may. 2023 | $9,63 | +7,96% | $8,91 | $10,07 | $8,85 | 6,2M |
| 1 abr. 2023 | $8,92 | +1,94% | $8,76 | $9,33 | $8,62 | 5,2M |
| 1 mar. 2023 | $8,75 | +8,16% | $8,06 | $8,81 | $7,69 | 8,2M |
| 1 feb. 2023 | $8,09 | -16,86% | $9,54 | $9,70 | $8,08 | 7,5M |
| 1 ene. 2023 | $9,73 | +8,47% | $8,90 | $10,24 | $8,72 | 5,9M |
| 1 dic. 2022 | $8,97 | -4,06% | $9,41 | $9,81 | $8,65 | 7,7M |
| 1 nov. 2022 | $9,35 | +6,01% | $8,83 | $9,69 | $8,42 | 8,6M |
| 1 oct. 2022 | $8,82 | -0,11% | $8,95 | $9,43 | $7,55 | 8,2M |
| 1 sept. 2022 | $8,83 | -5,86% | $9,35 | $9,64 | $8,82 | 8,5M |
| 1 ago. 2022 | $9,38 | -17,86% | $11,40 | $11,43 | $9,19 | 11,0M |
| 1 jul. 2022 | $11,42 | +0,18% | $11,43 | $11,85 | $11,03 | 6,1M |
| 1 jun. 2022 | $11,40 | +0,09% | $11,41 | $11,70 | $10,23 | 7,6M |
| 1 may. 2022 | $11,39 | +6,15% | $10,57 | $11,64 | $10,29 | 7,2M |
| 1 abr. 2022 | $10,73 | +3,57% | $10,34 | $11,30 | $10,21 | 4,4M |
| 1 mar. 2022 | $10,36 | +1,87% | $10,17 | $10,40 | $9,44 | 5,7M |
| 1 feb. 2022 | $10,17 | -6,35% | $10,93 | $11,07 | $9,89 | 3,9M |
| 1 ene. 2022 | $10,86 | -2,34% | $11,22 | $12,13 | $10,09 | 5,2M |
| 1 dic. 2021 | $11,12 | +9,34% | $10,28 | $11,29 | $10,17 | 3,5M |
| 1 nov. 2021 | $10,17 | -9,36% | $11,16 | $11,73 | $9,91 | 3,4M |
| 1 oct. 2021 | $11,22 | +6,25% | $10,53 | $11,80 | $10,46 | 3,3M |
| 1 sept. 2021 | $10,56 | +7,76% | $9,80 | $10,58 | $9,72 | 4,1M |
| 1 ago. 2021 | $9,80 | -5,95% | $10,62 | $11,08 | $9,49 | 4,7M |
| 1 jul. 2021 | $10,42 | +4,41% | $9,96 | $10,46 | $9,46 | 3,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $13,39 | +5,93% | $0,05 | +6,32% | $12,79 | $14,77 | $11,38 | 176,8M |
| 2025 | $12,64 | -10,67% | $0,14 | -9,68% | $14,13 | $17,88 | $7,82 | 405,2M |
| 2024 | $14,15 | +70,28% | $0,16 | +72,22% | $8,26 | $14,64 | $5,94 | 204,4M |
| 2023 | $8,31 | -7,36% | $0,16 | -5,56% | $8,90 | $10,40 | $7,22 | 99,3M |
| 2022 | $8,97 | -19,33% | $0,16 | -17,90% | $11,22 | $12,13 | $7,55 | 84,2M |
| 2021 | $11,12 | +46,51% | $0,20 | +49,14% | $7,60 | $11,80 | $7,51 | 54,1M |
| 2020 | $7,59 | +6,01% | $0,12 | +7,70% | $7,12 | $8,50 | $3,63 | 90,0M |
| 2019 | $7,16 | +73,79% | $0,12 | +76,73% | $4,08 | $7,61 | $4,06 | 41,9M |
| 2018 | $4,12 | -30,76% | $0,12 | -28,73% | $5,90 | $6,05 | $3,99 | 7,7M |
| 2017 | $5,95 | +8,18% | $0,12 | +10,36% | $5,50 | $6,60 | $5,00 | 8,8M |
| 2016 | $5,50 | +55,37% | $0,12 | +58,76% | $3,54 | $5,83 | $2,54 | 23,6M |
| 2015 | $3,54 | -60,93% | $0,56 | -54,74% | $9,05 | $10,38 | $2,99 | 46,9M |
| 2014 | $9,06 | -28,55% | $0,65 | -23,44% | $12,71 | $13,67 | $8,29 | 36,5M |
| 2013 | $12,68 | -16,80% | $1,12 | -9,57% | $15,49 | $17,01 | $12,15 | 26,1M |
| 2012 | $15,24 | -26,09% | $1,15 | -20,58% | $20,86 | $21,25 | $13,92 | 22,8M |
| 2011 | $20,62 | -2,78% | $0,87 | +1,29% | $21,37 | $23,09 | $19,63 | 11,8M |
| 2010 | $21,21 | -4,76% | - | -4,76% | $22,40 | $23,30 | $17,60 | 12,2M |
| 2009 | $22,27 | +11,29% | - | +11,29% | $19,96 | $22,72 | $13,86 | 12,4M |
| 2008 | $20,01 | -40,23% | - | -40,23% | $33,60 | $37,84 | $16,16 | 21,4M |
| 2007 | $33,48 | +47,04% | - | +47,04% | $22,84 | $37,06 | $20,00 | 11,1M |
| 2006 | $22,77 | +4,31% | - | +4,31% | $21,72 | $23,28 | $18,72 | 5,6M |
| 2005 | $21,83 | +44,47% | - | +44,47% | $15,11 | $22,81 | $14,29 | 5,8M |
| 2004 | $15,11 | +6,26% | - | +6,26% | $14,27 | $15,36 | $11,64 | 3,5M |
| 2003 | $14,22 | +30,46% | - | +30,46% | $10,93 | $14,67 | $10,45 | 1,7M |
| 2002 | $10,90 | -20,73% | - | -20,73% | $13,65 | $15,34 | $10,65 | 1,4M |
| 2001 | $13,75 | +112,85% | $0,32 | +114,79% | $16,51 | $16,61 | $12,81 | 749,7K |
| 1970 | $6,46 | 0,00% | - | 0,00% | $6,46 | $6,46 | $6,46 | N/A |
| 1969 | $6,46 | 0,00% | - | 0,00% | $6,46 | $6,46 | $6,46 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó TransAlta Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
TransAlta Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TransAlta
TAC
|
3,59B Mid-cap | 8,47 % | 6,18 % | 8,82 % | -0,88 % | 4,22 % | 20,74 % | 37,47 % | 40,50 % | 162,55 % | -36,36 % | -35,99 % |
|
Talen Energy
TLN
|
16,65B Large-cap | 5,87 % | 15,55 % | 21,60 % | 7,90 % | -2,65 % | 30,08 % | 203,00 % | 203,00 % | 203,00 % | 203,00 % | 203,00 % |
|
Kenon Holdings
KEN
|
4,24B Mid-cap | -8,90 % | -20,81 % | -12,76 % | 14,55 % | 3,26 % | 109,06 % | 177,41 % | 108,64 % | 633,40 % | 322,26 % | 322,26 % |
|
Nrg Energy
NRG
|
33,94B Large-cap | 2,11 % | 2,03 % | -14,48 % | -18,49 % | -21,52 % | -17,48 % | 267,73 % | 241,04 % | 771,92 % | 438,27 % | 417,83 % |
|
Vistra
VST
|
53,10B Large-cap | 4,51 % | 9,91 % | -5,23 % | -8,75 % | -7,09 % | -14,81 % | 490,66 % | 747,28 % | 830,94 % | 830,94 % | 830,94 % |
|
TALEN ENERGY
TLNE
|
15,77B Large-cap | -1,15 % | -3,76 % | 15,76 % | 1,17 % | -9,12 % | 30,08 % | 675,35 % | 675,35 % | 675,35 % | 675,35 % | 675,35 % |
Calcule sus Rendimientos de Inversión en TransAlta
Análisis de Rendimiento de Inversión a Largo Plazo
TransAlta stock price in Aug 2016 was $4,44, A $1.000,00 lump sum investment in TransAlta made 9 years ago would be worth approximately $3.373,87 today, representing a outstanding return of 237,39 %. This translates to an annualized return (CAGR) of 13,22 %. During this period, TransAlta paid out $1,41 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.373,87
Rendimiento Anual (TCAC)
13,22 %
Dividendos Totales
$317,57
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de TransAlta (TAC) durante los últimos 12 meses?
Durante los últimos 12 meses, TransAlta ha entregado un rendimiento total de 20,7%.
- Máximo de 52 semanas alcanzó 17,88 $ el N/A.
- Mínimo de 52 semanas tocó 10,28 $ el N/A.
- Precio Actual cotizando a 13,57 $ al September 1, 2026.
- ¿Cuál es el rendimiento total de la acción de TransAlta (TAC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en TransAlta (tac) habría crecido a aproximadamente 14 050,00 $ al September 1, 2026, representando un rendimiento total de 40,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de TransAlta con el sector Utilities?
TransAlta (tac) ha entregado un rendimiento anualizado de 10,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en TransAlta habría crecido a 26 255,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de TransAlta?
TransAlta (tac) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 162,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que TransAlta ha logrado históricamente?
TransAlta (tac) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+20,7%), 3 years (+37,5%), 5 years (+40,5%), 10 years (+162,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.