Telephone and Data (TDS) | Historial de Precios y Rendimientos | 1981 - 2025
Gráfico de Precios Históricos de Telephone and Data
Datos de Precios Históricos de Telephone and Data
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $39,16 | +0,41% | $39,00 | $39,44 | $38,59 | 1,5M |
| 6 oct. 2025 | $39,00 | -1,34% | $39,50 | $39,76 | $38,73 | 771,5K |
| 3 oct. 2025 | $39,53 | +0,71% | $39,61 | $39,88 | $39,20 | 929,6K |
| 2 oct. 2025 | $39,25 | -0,38% | $39,29 | $39,58 | $38,65 | 1,0M |
| 1 oct. 2025 | $39,40 | +0,41% | $38,89 | $39,70 | $38,82 | 933,3K |
| 30 sept. 2025 | $39,24 | +1,53% | $38,65 | $39,24 | $38,40 | 1,1M |
| 29 sept. 2025 | $38,65 | +3,04% | $37,41 | $38,66 | $37,23 | 1,4M |
| 26 sept. 2025 | $37,51 | +0,16% | $37,61 | $38,20 | $37,46 | 1,1M |
| 25 sept. 2025 | $37,45 | +0,35% | $37,50 | $37,76 | $37,06 | 907,6K |
| 24 sept. 2025 | $37,32 | -0,21% | $37,40 | $37,73 | $36,82 | 1,2M |
| 23 sept. 2025 | $37,40 | -0,37% | $37,65 | $38,00 | $37,27 | 1,1M |
| 22 sept. 2025 | $37,54 | -1,16% | $37,88 | $38,36 | $37,53 | 1,1M |
| 19 sept. 2025 | $37,98 | -0,47% | $38,38 | $38,51 | $37,74 | 2,0M |
| 18 sept. 2025 | $38,16 | -0,47% | $38,14 | $38,88 | $37,83 | 1,1M |
| 17 sept. 2025 | $38,34 | +1,21% | $38,04 | $38,97 | $38,04 | 1,5M |
| 16 sept. 2025 | $37,88 | -2,22% | $38,68 | $39,33 | $37,72 | 1,2M |
| 15 sept. 2025 | $38,74 | -1,22% | $39,56 | $39,85 | $38,37 | 715,7K |
| 12 sept. 2025 | $39,22 | -0,41% | $39,02 | $39,48 | $38,57 | 682,4K |
| 11 sept. 2025 | $39,38 | +1,76% | $38,84 | $39,44 | $38,62 | 595,6K |
| 10 sept. 2025 | $38,70 | +0,36% | $38,49 | $38,84 | $38,18 | 598,3K |
| 9 sept. 2025 | $38,56 | +0,47% | $38,38 | $39,04 | $38,12 | 787,4K |
| 8 sept. 2025 | $38,38 | -2,86% | $38,91 | $39,22 | $38,08 | 1,4M |
| 5 sept. 2025 | $39,51 | +0,10% | $39,58 | $39,87 | $39,15 | 976,3K |
| 4 sept. 2025 | $39,47 | -3,07% | $41,05 | $41,17 | $39,28 | 1,2M |
| 3 sept. 2025 | $40,72 | +3,17% | $39,37 | $40,97 | $39,13 | 1,3M |
| 2 sept. 2025 | $39,47 | -1,55% | $39,56 | $40,02 | $39,20 | 915,1K |
| 29 ago. 2025 | $40,09 | -0,45% | $39,90 | $40,28 | $39,56 | 1,4M |
| 28 ago. 2025 | $40,27 | +0,47% | $39,93 | $40,29 | $39,65 | 1,1M |
| 27 ago. 2025 | $40,08 | +2,22% | $38,98 | $40,15 | $38,95 | 1,1M |
| 26 ago. 2025 | $39,21 | +1,66% | $38,69 | $39,34 | $38,52 | 1,1M |
| 25 ago. 2025 | $38,57 | -0,85% | $38,84 | $39,24 | $38,57 | 1,7M |
| 22 ago. 2025 | $38,90 | -1,07% | $39,45 | $40,13 | $38,90 | 1,2M |
| 21 ago. 2025 | $39,32 | +0,64% | $38,71 | $39,38 | $38,50 | 774,5K |
| 20 ago. 2025 | $39,07 | +0,10% | $39,26 | $39,28 | $38,71 | 1,2M |
| 19 ago. 2025 | $39,03 | -0,18% | $39,05 | $39,14 | $38,35 | 1,2M |
| 18 ago. 2025 | $39,10 | +1,56% | $38,13 | $39,19 | $37,74 | 950,2K |
| 15 ago. 2025 | $38,50 | -0,82% | $38,60 | $38,95 | $37,60 | 1,4M |
| 14 ago. 2025 | $38,82 | +0,03% | $38,66 | $38,97 | $37,44 | 1,2M |
| 13 ago. 2025 | $38,81 | -0,36% | $39,17 | $39,37 | $37,97 | 2,1M |
| 12 ago. 2025 | $38,95 | +0,67% | $39,28 | $39,48 | $36,68 | 2,8M |
| 11 ago. 2025 | $38,69 | -0,15% | $39,00 | $41,07 | $37,81 | 2,4M |
| 8 ago. 2025 | $38,75 | +1,25% | $38,47 | $39,84 | $38,38 | 1,4M |
| 7 ago. 2025 | $38,27 | +1,38% | $37,99 | $38,39 | $37,34 | 1,1M |
| 6 ago. 2025 | $37,75 | +3,03% | $36,80 | $38,20 | $36,38 | 1,0M |
| 5 ago. 2025 | $36,64 | -2,35% | $37,52 | $38,17 | $35,95 | 1,6M |
| 4 ago. 2025 | $37,52 | -1,34% | $37,90 | $38,37 | $37,36 | 1,3M |
| 1 ago. 2025 | $38,03 | -2,59% | $38,41 | $38,99 | $37,47 | 1,5M |
| 31 jul. 2025 | $39,04 | -0,91% | $39,25 | $39,58 | $38,98 | 1,2M |
| 30 jul. 2025 | $39,40 | +1,21% | $39,10 | $39,49 | $38,77 | 1,1M |
| 29 jul. 2025 | $38,93 | -0,13% | $38,62 | $39,67 | $38,51 | 1,1M |
| 28 jul. 2025 | $38,98 | -2,57% | $39,74 | $39,74 | $38,69 | 1,4M |
| 25 jul. 2025 | $40,01 | +0,28% | $41,26 | $42,74 | $39,78 | 3,4M |
| 24 jul. 2025 | $39,90 | +2,12% | $39,05 | $40,12 | $39,05 | 1,8M |
| 23 jul. 2025 | $39,07 | +1,61% | $38,06 | $39,24 | $38,06 | 1,7M |
| 22 jul. 2025 | $38,45 | +0,42% | $38,50 | $38,60 | $37,85 | 1,7M |
| 21 jul. 2025 | $38,29 | +5,11% | $36,39 | $38,55 | $36,39 | 1,5M |
| 18 jul. 2025 | $36,43 | -3,24% | $37,81 | $37,84 | $36,40 | 1,0M |
| 17 jul. 2025 | $37,65 | -1,49% | $38,13 | $38,39 | $37,28 | 1,4M |
| 16 jul. 2025 | $38,22 | -0,98% | $38,65 | $38,84 | $38,06 | 1,2M |
| 15 jul. 2025 | $38,60 | -2,89% | $39,69 | $39,85 | $38,57 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $39,16 | -0,94% | $39,50 | $39,76 | $38,59 | 2,2M |
| 29 sept. 2025 | $39,53 | +5,39% | $37,41 | $39,88 | $37,23 | 5,4M |
| 22 sept. 2025 | $37,51 | -1,24% | $37,88 | $38,36 | $36,82 | 5,3M |
| 15 sept. 2025 | $37,98 | -3,16% | $39,56 | $39,85 | $37,72 | 6,5M |
| 8 sept. 2025 | $39,22 | -0,73% | $38,91 | $39,48 | $38,08 | 4,0M |
| 1 sept. 2025 | $39,51 | -1,45% | $39,56 | $41,17 | $39,13 | 4,4M |
| 25 ago. 2025 | $40,09 | +3,06% | $38,84 | $40,29 | $38,52 | 6,5M |
| 18 ago. 2025 | $38,90 | +1,04% | $38,13 | $40,13 | $37,74 | 5,3M |
| 11 ago. 2025 | $38,50 | -0,65% | $39,00 | $41,07 | $36,68 | 10,0M |
| 4 ago. 2025 | $38,75 | +1,89% | $37,90 | $39,84 | $35,95 | 6,5M |
| 28 jul. 2025 | $38,03 | -4,95% | $39,74 | $39,74 | $37,47 | 6,2M |
| 21 jul. 2025 | $40,01 | +9,83% | $36,39 | $42,74 | $36,39 | 10,1M |
| 14 jul. 2025 | $36,43 | -7,66% | $39,35 | $40,38 | $36,40 | 6,3M |
| 7 jul. 2025 | $39,45 | +10,85% | $35,22 | $40,84 | $34,94 | 7,7M |
| 30 jun. 2025 | $35,59 | +3,73% | $34,65 | $36,62 | $34,31 | 3,7M |
| 23 jun. 2025 | $34,31 | +3,34% | $33,09 | $36,00 | $32,60 | 6,1M |
| 16 jun. 2025 | $33,20 | +0,15% | $33,55 | $33,99 | $33,19 | 3,5M |
| 9 jun. 2025 | $33,15 | -5,34% | $35,01 | $36,21 | $33,12 | 3,1M |
| 2 jun. 2025 | $35,02 | +1,92% | $34,30 | $35,12 | $33,55 | 3,3M |
| 26 may. 2025 | $34,36 | +2,35% | $33,93 | $35,55 | $33,78 | 4,0M |
| 19 may. 2025 | $33,57 | -3,89% | $34,86 | $34,99 | $33,01 | 3,7M |
| 12 may. 2025 | $34,93 | +1,01% | $34,89 | $35,55 | $32,80 | 4,0M |
| 5 may. 2025 | $34,58 | +0,79% | $33,95 | $35,00 | $31,07 | 6,6M |
| 28 abr. 2025 | $34,31 | -6,38% | $36,59 | $38,08 | $32,14 | 6,2M |
| 21 abr. 2025 | $36,65 | +0,47% | $36,44 | $36,98 | $34,84 | 4,9M |
| 14 abr. 2025 | $36,48 | +2,27% | $36,00 | $37,24 | $35,58 | 2,7M |
| 7 abr. 2025 | $35,67 | 0,00% | $33,92 | $37,21 | $32,86 | 6,1M |
| 31 mar. 2025 | $35,67 | -7,40% | $38,29 | $39,80 | $34,82 | 5,2M |
| 24 mar. 2025 | $38,52 | +4,56% | $37,12 | $38,91 | $37,12 | 4,6M |
| 20 mar. 2025 | $36,08 | +1,72% | $34,91 | $36,23 | $34,80 | 1,0M |
| 19 mar. 2025 | $35,47 | -3,72% | $35,06 | $35,70 | $34,85 | 1,1M |
| 17 mar. 2025 | $36,84 | +5,26% | $34,74 | $36,99 | $34,74 | 6,7M |
| 10 mar. 2025 | $35,00 | -1,13% | $34,69 | $35,38 | $31,77 | 6,2M |
| 3 mar. 2025 | $35,40 | -1,94% | $36,28 | $36,87 | $33,84 | 4,4M |
| 24 feb. 2025 | $36,10 | -4,90% | $38,03 | $38,12 | $35,21 | 5,9M |
| 17 feb. 2025 | $37,96 | -3,90% | $39,50 | $41,21 | $36,05 | 5,1M |
| 10 feb. 2025 | $39,50 | +6,18% | $37,00 | $39,54 | $36,56 | 3,3M |
| 3 feb. 2025 | $37,20 | +5,23% | $35,17 | $37,46 | $34,46 | 3,2M |
| 27 ene. 2025 | $35,35 | -1,53% | $35,70 | $36,66 | $34,71 | 4,4M |
| 20 ene. 2025 | $35,90 | -0,58% | $36,33 | $36,53 | $35,53 | 2,7M |
| 13 ene. 2025 | $36,11 | +9,46% | $32,55 | $36,22 | $32,00 | 3,6M |
| 6 ene. 2025 | $32,99 | -2,68% | $33,98 | $34,11 | $32,12 | 3,7M |
| 30 dic. 2024 | $33,90 | -2,70% | $34,59 | $35,24 | $33,79 | 3,0M |
| 23 dic. 2024 | $34,84 | +2,44% | $34,00 | $35,04 | $33,32 | 2,6M |
| 16 dic. 2024 | $34,01 | -3,44% | $35,10 | $35,30 | $32,81 | 8,0M |
| 9 dic. 2024 | $35,22 | +1,76% | $34,63 | $35,39 | $33,04 | 4,3M |
| 2 dic. 2024 | $34,61 | +1,26% | $33,92 | $34,78 | $33,44 | 4,0M |
| 25 nov. 2024 | $34,18 | +0,41% | $34,04 | $34,76 | $32,57 | 3,1M |
| 18 nov. 2024 | $34,04 | +9,21% | $31,38 | $34,36 | $30,59 | 4,7M |
| 11 nov. 2024 | $31,17 | -2,56% | $32,22 | $33,10 | $30,38 | 4,3M |
| 4 nov. 2024 | $31,99 | +16,41% | $27,25 | $34,57 | $26,95 | 9,6M |
| 28 oct. 2024 | $27,48 | -5,18% | $29,21 | $30,10 | $27,25 | 5,8M |
| 21 oct. 2024 | $28,98 | -0,58% | $29,20 | $29,29 | $26,97 | 5,0M |
| 14 oct. 2024 | $29,15 | +26,03% | $23,04 | $30,44 | $23,04 | 7,6M |
| 7 oct. 2024 | $23,13 | -0,73% | $23,25 | $23,48 | $22,51 | 2,5M |
| 30 sept. 2024 | $23,30 | -3,24% | $24,11 | $24,11 | $23,04 | 3,3M |
| 23 sept. 2024 | $24,08 | +4,83% | $23,05 | $24,36 | $22,70 | 3,7M |
| 16 sept. 2024 | $22,97 | -2,46% | $23,71 | $24,59 | $22,78 | 6,2M |
| 9 sept. 2024 | $23,55 | +2,26% | $23,03 | $23,55 | $21,81 | 4,5M |
| 2 sept. 2024 | $23,03 | -2,50% | $23,49 | $24,92 | $22,95 | 5,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $39,16 | -0,20% | $38,89 | $39,88 | $38,59 | 5,1M |
| 1 sept. 2025 | $39,24 | -2,12% | $39,56 | $41,17 | $36,82 | 22,9M |
| 1 ago. 2025 | $40,09 | +2,69% | $38,41 | $41,07 | $35,95 | 29,7M |
| 1 jul. 2025 | $39,04 | +9,72% | $35,55 | $42,74 | $34,94 | 30,7M |
| 1 jun. 2025 | $35,58 | +3,55% | $34,30 | $36,21 | $32,60 | 17,8M |
| 1 may. 2025 | $34,36 | -8,35% | $37,55 | $38,08 | $31,07 | 22,1M |
| 1 abr. 2025 | $37,49 | -3,23% | $38,76 | $39,80 | $32,86 | 20,4M |
| 20 mar. 2025 | $36,08 | +1,72% | $34,91 | $36,23 | $34,80 | 1,0M |
| 19 mar. 2025 | $35,47 | -8,44% | $35,06 | $35,70 | $34,85 | 1,1M |
| 1 mar. 2025 | $38,74 | +7,31% | $36,28 | $38,91 | $31,77 | 22,9M |
| 1 feb. 2025 | $36,10 | +2,12% | $35,17 | $41,21 | $34,46 | 17,5M |
| 1 ene. 2025 | $35,35 | +3,64% | $34,50 | $36,66 | $32,00 | 15,9M |
| 1 dic. 2024 | $34,11 | -0,20% | $33,92 | $35,39 | $32,81 | 20,3M |
| 1 nov. 2024 | $34,18 | +14,89% | $28,62 | $34,76 | $26,95 | 23,4M |
| 1 oct. 2024 | $29,75 | +27,96% | $23,15 | $30,44 | $22,51 | 21,4M |
| 1 sept. 2024 | $23,25 | -1,57% | $23,49 | $24,92 | $21,81 | 20,7M |
| 1 ago. 2024 | $23,62 | +11,42% | $21,35 | $24,04 | $17,90 | 21,8M |
| 1 jul. 2024 | $21,20 | +2,27% | $20,64 | $22,61 | $19,91 | 18,9M |
| 1 jun. 2024 | $20,73 | +4,22% | $20,21 | $23,35 | $18,52 | 28,9M |
| 1 may. 2024 | $19,89 | +27,09% | $15,69 | $21,44 | $14,04 | 40,6M |
| 1 abr. 2024 | $15,65 | -2,31% | $16,05 | $16,42 | $14,87 | 16,8M |
| 1 mar. 2024 | $16,02 | +4,71% | $15,27 | $16,80 | $14,85 | 18,0M |
| 1 feb. 2024 | $15,30 | -20,35% | $19,20 | $19,76 | $13,69 | 25,8M |
| 1 ene. 2024 | $19,21 | +4,69% | $18,11 | $20,93 | $17,30 | 17,3M |
| 1 dic. 2023 | $18,35 | -6,85% | $19,59 | $21,34 | $17,51 | 22,2M |
| 1 nov. 2023 | $19,70 | +8,30% | $18,30 | $20,08 | $17,41 | 19,1M |
| 1 oct. 2023 | $18,19 | -0,66% | $18,21 | $19,74 | $15,88 | 24,8M |
| 1 sept. 2023 | $18,31 | -14,80% | $21,48 | $21,74 | $17,06 | 43,9M |
| 1 ago. 2023 | $21,49 | +167,96% | $8,05 | $21,75 | $7,64 | 73,2M |
| 1 jul. 2023 | $8,02 | -2,55% | $8,30 | $8,93 | $7,00 | 37,6M |
| 1 jun. 2023 | $8,23 | +23,20% | $6,75 | $8,39 | $6,44 | 59,4M |
| 1 may. 2023 | $6,68 | -33,20% | $10,01 | $10,22 | $6,60 | 62,7M |
| 1 abr. 2023 | $10,00 | -4,85% | $10,60 | $11,50 | $9,56 | 24,3M |
| 1 mar. 2023 | $10,51 | -17,18% | $12,51 | $12,66 | $9,47 | 55,2M |
| 1 feb. 2023 | $12,69 | -5,09% | $13,40 | $14,33 | $10,79 | 37,1M |
| 1 ene. 2023 | $13,37 | +27,45% | $10,61 | $13,50 | $10,54 | 58,7M |
| 1 dic. 2022 | $10,49 | -0,47% | $10,59 | $10,99 | $9,81 | 59,6M |
| 1 nov. 2022 | $10,54 | -38,00% | $17,23 | $17,33 | $9,65 | 52,5M |
| 1 oct. 2022 | $17,00 | +22,30% | $14,09 | $17,24 | $13,54 | 23,7M |
| 1 sept. 2022 | $13,90 | -14,57% | $16,30 | $16,67 | $13,89 | 17,2M |
| 1 ago. 2022 | $16,27 | +2,91% | $15,84 | $17,42 | $15,28 | 20,2M |
| 1 jul. 2022 | $15,81 | +0,13% | $15,79 | $16,11 | $14,46 | 23,7M |
| 1 jun. 2022 | $15,79 | -10,94% | $17,81 | $17,81 | $15,04 | 19,9M |
| 1 may. 2022 | $17,73 | -3,22% | $18,54 | $19,60 | $17,16 | 20,3M |
| 1 abr. 2022 | $18,32 | -2,97% | $18,98 | $21,00 | $17,88 | 23,9M |
| 1 mar. 2022 | $18,88 | +8,82% | $17,14 | $19,20 | $16,79 | 18,0M |
| 1 feb. 2022 | $17,35 | -12,37% | $19,60 | $21,05 | $15,69 | 17,5M |
| 1 ene. 2022 | $19,80 | -1,74% | $20,35 | $21,47 | $18,87 | 22,3M |
| 1 dic. 2021 | $20,15 | +13,97% | $17,98 | $21,12 | $17,18 | 41,0M |
| 1 nov. 2021 | $17,68 | -5,66% | $18,95 | $20,57 | $17,44 | 14,6M |
| 1 oct. 2021 | $18,74 | -3,90% | $19,54 | $20,19 | $18,24 | 20,6M |
| 1 sept. 2021 | $19,50 | -4,04% | $20,39 | $20,73 | $19,00 | 13,9M |
| 1 ago. 2021 | $20,32 | -9,08% | $21,60 | $21,63 | $18,52 | 18,1M |
| 1 jul. 2021 | $22,35 | -1,37% | $22,71 | $23,52 | $21,61 | 20,7M |
| 1 jun. 2021 | $22,66 | -11,90% | $25,73 | $26,51 | $22,30 | 36,9M |
| 1 may. 2021 | $25,72 | +11,92% | $23,10 | $26,03 | $22,78 | 20,0M |
| 1 abr. 2021 | $22,98 | +0,09% | $22,83 | $24,06 | $22,63 | 21,4M |
| 1 mar. 2021 | $22,96 | +28,34% | $18,14 | $23,74 | $17,92 | 33,9M |
| 1 feb. 2021 | $17,89 | -4,59% | $18,93 | $21,03 | $17,58 | 22,8M |
| 1 ene. 2021 | $18,75 | +0,97% | $18,68 | $21,04 | $18,27 | 20,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $39,16 | +14,81% | $34,50 | $42,74 | $31,07 | 207,2M |
| 2024 | $34,11 | +85,89% | $18,11 | $35,39 | $13,69 | 273,7M |
| 2023 | $18,35 | +74,93% | $10,61 | $21,75 | $6,44 | 518,3M |
| 2022 | $10,49 | -47,94% | $20,35 | $21,47 | $9,65 | 318,9M |
| 2021 | $20,15 | +8,51% | $18,68 | $26,51 | $17,18 | 284,4M |
| 2020 | $18,57 | -26,98% | $25,53 | $25,64 | $14,05 | 205,8M |
| 2019 | $25,43 | -21,85% | $32,08 | $37,29 | $21,44 | 200,1M |
| 2018 | $32,54 | +17,05% | $27,95 | $36,52 | $23,54 | 184,7M |
| 2017 | $27,80 | -3,71% | $29,15 | $32,98 | $24,57 | 170,9M |
| 2016 | $28,87 | +11,51% | $25,50 | $32,00 | $20,83 | 138,3M |
| 2015 | $25,89 | +2,53% | $25,38 | $30,76 | $23,00 | 133,7M |
| 2014 | $25,25 | -2,06% | $25,76 | $28,41 | $21,30 | 155,1M |
| 2013 | $25,78 | +16,44% | $22,82 | $31,52 | $20,57 | 158,9M |
| 2012 | $22,14 | -7,05% | $24,36 | $29,14 | $19,20 | 149,3M |
| 2011 | $23,82 | -29,15% | $33,94 | $34,43 | $17,78 | 130,6M |
| 2010 | $33,62 | +7,72% | $31,51 | $34,88 | $26,53 | 72,1M |
| 2009 | $31,21 | +6,85% | $29,17 | $33,10 | $20,25 | 109,1M |
| 2008 | $29,21 | -49,28% | $57,25 | $60,89 | $19,54 | 118,7M |
| 2007 | $57,59 | +15,23% | $50,90 | $67,77 | $48,78 | 91,4M |
| 2006 | $49,98 | +50,77% | $33,28 | $50,80 | $32,33 | 61,8M |
| 2005 | $33,15 | -8,63% | $36,40 | $41,70 | $32,99 | 91,4M |
| 2004 | $36,28 | +23,02% | $29,44 | $40,19 | $29,26 | 113,5M |
| 2003 | $29,49 | +33,02% | $22,28 | $30,18 | $16,65 | 98,3M |
| 2002 | $22,17 | -47,61% | $42,41 | $43,92 | $20,79 | 129,2M |
| 2001 | $42,32 | -0,26% | $42,39 | $52,45 | $40,15 | 96,8M |
| 2000 | $42,43 | -28,58% | $59,47 | $60,59 | $38,00 | 128,4M |
| 1999 | $59,41 | +180,37% | $20,89 | $64,59 | $20,80 | 114,9M |
| 1998 | $21,19 | -3,46% | $21,86 | $23,63 | $14,44 | 91,9M |
| 1997 | $21,95 | +28,44% | $17,15 | $23,54 | $16,27 | 75,1M |
| 1996 | $17,09 | -8,22% | $18,62 | $23,04 | $16,38 | 49,3M |
| 1995 | $18,62 | -14,39% | $21,45 | $21,86 | $16,80 | 80,4M |
| 1994 | $21,75 | -11,51% | $24,28 | $24,28 | $16,74 | 53,7M |
| 1993 | $24,58 | +28,36% | $19,09 | $26,87 | $15,68 | 48,1M |
| 1992 | $19,15 | +14,40% | $16,86 | $19,45 | $14,20 | 37,2M |
| 1991 | $16,74 | +2,70% | $16,24 | $19,21 | $13,56 | 19,2M |
| 1990 | $16,30 | -26,14% | $22,36 | $22,84 | $10,35 | 11,2M |
| 1989 | $22,07 | +69,38% | $12,85 | $22,13 | $12,79 | 15,7M |
| 1988 | $13,03 | +117,17% | $5,92 | $13,20 | $5,34 | 8,4M |
| 1987 | $6,00 | +54,24% | $3,94 | $8,35 | $3,89 | 13,3M |
| 1986 | $3,89 | +37,46% | $2,83 | $4,57 | $2,67 | 10,2M |
| 1985 | $2,83 | +46,63% | $2,09 | $2,88 | $1,93 | 6,8M |
| 1984 | $1,93 | -19,92% | $2,51 | $2,93 | $1,74 | 4,5M |
| 1983 | $2,41 | -17,18% | $2,91 | $3,52 | $2,25 | 6,7M |
| 1982 | $2,91 | +72,19% | $1,69 | $3,52 | $1,11 | 7,2M |
| 1981 | $1,69 | 0,00% | $1,59 | $1,74 | $1,51 | 962,2K |
Cómo se Comportó Telephone and Data Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Telephone and Data VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Telephone and Data | 69,30 % | 166,58 % | 116,83 % | 49,07 % | 27,06 % | 16,62 % | |
| T-Mobile US | 10,56 % | 67,36 % | 96,43 % | 481,34 % | 950,50 % | 303,27 % | |
| AT&T | 23,51 % | 81,12 % | 26,51 % | 8,11 % | 26,98 % | 57,51 % | |
| Frontier | 5,83 % | 62,55 % | 44,42 % | 44,42 % | 44,42 % | 44,42 % | |
| Liberty Broadband | -11,54 % | -9,18 % | -53,20 % | 24,86 % | 36,69 % | 36,69 % | |
| Liberty Broadband | -11,50 % | -11,28 % | -53,19 % | 23,57 % | 35,53 % | 35,53 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Communication Services | Sector | 30,91 % | 154,02 % | 110,29 % | 190,57 % | 245,54 % | 266,97 % |
Calcule sus Rendimientos de Inversión en Telephone and Data
Análisis de Rendimiento de Inversión a Largo Plazo
Telephone and Data stock price in Oct 2015 was $26,09, A $1.000,00 lump sum investment in Telephone and Data made 10 years ago would be worth approximately $1.723,65 today, representing a solid return of 72,36 %. This translates to an annualized return (CAGR) of 5,59 %. During this period, Telephone and Data paid out $5,81 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.723,65
Rendimiento Total
72,36 %
Rendimiento Anual (TCAC)
5,59 %
Dividendos Totales
$222,69
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Telephone and Data (TDS) durante los últimos 12 meses?
Durante los últimos 12 meses, Telephone and Data ha entregado un rendimiento total de 69,3%.
- Máximo de 52 semanas alcanzó 42,74 $ el July 25, 2025.
- Mínimo de 52 semanas tocó 22,51 $ el October 10, 2024.
- Precio Actual cotizando a 39,16 $ al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Telephone and Data (TDS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Telephone and Data (tds) habría crecido a aproximadamente 21 683,00 $ al October 8, 2025, representando un rendimiento total de 116,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Telephone and Data con el sector Communication Services?
Telephone and Data (tds) ha entregado un rendimiento anualizado de 4,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Telephone and Data habría crecido a 14 907,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Telephone and Data?
Telephone and Data (tds) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 166,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Telephone and Data ha logrado históricamente?
Telephone and Data (tds) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+69,3%), 3 years (+166,6%), 5 years (+116,8%), 10 years (+49,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.