Telephone and Data (TDS) | Historial de Precios y Rendimientos | 1981 - 2026
Telephone and Data Systems, Inc. Mid-cap Communication Services
Gráfico de Precios Históricos de Telephone and Data
Datos de Precios Históricos de Telephone and Data
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $39,19 | -2,29% | $39,83 | $40,16 | $38,65 | 1,3M |
| 2 jun. 2026 | $40,11 | +1,72% | $39,27 | $40,24 | $39,27 | 742,2K |
| 1 jun. 2026 | $39,43 | +0,82% | $38,58 | $39,47 | $38,49 | 549,1K |
| 29 may. 2026 | $39,11 | -0,51% | $39,31 | $39,59 | $38,72 | 1,6M |
| 28 may. 2026 | $39,31 | -0,46% | $39,31 | $39,77 | $38,54 | 1,1M |
| 27 may. 2026 | $39,49 | +1,62% | $39,00 | $40,55 | $38,72 | 1,9M |
| 26 may. 2026 | $38,86 | -1,12% | $39,52 | $39,99 | $38,62 | 1,3M |
| 22 may. 2026 | $39,30 | -4,61% | $41,05 | $41,05 | $38,24 | 2,1M |
| 21 may. 2026 | $41,20 | -0,96% | $41,40 | $41,46 | $40,74 | 1,1M |
| 20 may. 2026 | $41,60 | -1,09% | $42,06 | $42,55 | $41,55 | 920,1K |
| 19 may. 2026 | $42,06 | +1,55% | $41,26 | $42,16 | $40,86 | 1,2M |
| 18 may. 2026 | $41,42 | +2,27% | $40,85 | $41,60 | $40,42 | 620,5K |
| 15 may. 2026 | $40,50 | -3,25% | $41,56 | $41,75 | $40,42 | 851,2K |
| 14 may. 2026 | $41,86 | -0,88% | $42,44 | $42,75 | $41,57 | 1,2M |
| 13 may. 2026 | $42,23 | -1,24% | $42,76 | $43,13 | $41,34 | 1,3M |
| 12 may. 2026 | $42,76 | -1,27% | $43,43 | $43,98 | $42,34 | 1,6M |
| 11 may. 2026 | $43,31 | -6,80% | $46,61 | $46,61 | $43,18 | 2,0M |
| 8 may. 2026 | $46,47 | +2,13% | $44,96 | $49,12 | $44,94 | 1,9M |
| 7 may. 2026 | $45,50 | -0,04% | $45,52 | $45,84 | $45,02 | 677,5K |
| 6 may. 2026 | $45,52 | +0,31% | $45,19 | $45,82 | $44,90 | 651,5K |
| 5 may. 2026 | $45,38 | +0,91% | $45,00 | $45,56 | $44,86 | 529,9K |
| 4 may. 2026 | $44,97 | -1,12% | $45,13 | $45,31 | $44,31 | 599,9K |
| 1 may. 2026 | $45,48 | +0,93% | $45,05 | $46,80 | $44,67 | 1,0M |
| 30 abr. 2026 | $45,06 | +1,67% | $44,30 | $45,23 | $44,27 | 840,8K |
| 29 abr. 2026 | $44,32 | -0,29% | $44,25 | $45,37 | $44,25 | 852,7K |
| 28 abr. 2026 | $44,45 | +0,75% | $44,30 | $44,59 | $43,73 | 535,9K |
| 24 abr. 2026 | $45,21 | -0,33% | $45,38 | $45,55 | $45,03 | 565,4K |
| 23 abr. 2026 | $45,36 | +1,68% | $44,73 | $45,64 | $44,66 | 406,6K |
| 22 abr. 2026 | $44,61 | -1,11% | $45,29 | $45,47 | $44,44 | 507,6K |
| 21 abr. 2026 | $45,11 | -0,57% | $45,29 | $45,41 | $44,85 | 473,4K |
| 20 abr. 2026 | $45,37 | -0,98% | $45,76 | $46,10 | $45,29 | 328,7K |
| 17 abr. 2026 | $45,82 | +0,55% | $45,62 | $46,35 | $45,45 | 549,6K |
| 16 abr. 2026 | $45,57 | +1,99% | $44,50 | $45,59 | $44,50 | 609,1K |
| 15 abr. 2026 | $44,68 | -1,78% | $45,64 | $45,64 | $44,45 | 495,4K |
| 14 abr. 2026 | $45,49 | +0,49% | $45,67 | $45,87 | $45,08 | 1,2M |
| 13 abr. 2026 | $45,27 | -1,24% | $45,58 | $45,80 | $44,88 | 613,0K |
| 10 abr. 2026 | $45,84 | +0,39% | $45,61 | $45,96 | $45,07 | 353,4K |
| 9 abr. 2026 | $45,66 | -0,15% | $45,45 | $45,89 | $45,09 | 579,2K |
| 8 abr. 2026 | $45,73 | +2,28% | $45,37 | $45,79 | $45,06 | 667,0K |
| 7 abr. 2026 | $44,71 | -1,41% | $45,40 | $45,65 | $44,17 | 762,7K |
| 6 abr. 2026 | $45,35 | +1,02% | $44,54 | $45,41 | $44,11 | 1,1M |
| 2 abr. 2026 | $44,89 | +1,70% | $44,07 | $45,25 | $43,66 | 1,2M |
| 1 abr. 2026 | $44,14 | +4,85% | $42,27 | $44,23 | $42,20 | 1,4M |
| 31 mar. 2026 | $42,10 | +0,74% | $42,12 | $42,42 | $41,51 | 930,8K |
| 30 mar. 2026 | $41,79 | -0,33% | $42,06 | $43,14 | $41,68 | 907,4K |
| 27 mar. 2026 | $41,93 | -2,94% | $43,21 | $43,31 | $41,93 | 675,4K |
| 26 mar. 2026 | $43,20 | +0,21% | $43,03 | $43,29 | $42,77 | 590,0K |
| 25 mar. 2026 | $43,11 | +0,12% | $43,40 | $43,46 | $42,67 | 736,0K |
| 24 mar. 2026 | $43,06 | +0,07% | $42,29 | $43,57 | $42,24 | 1,2M |
| 23 mar. 2026 | $43,03 | +4,93% | $41,82 | $43,23 | $41,67 | 1,2M |
| 20 mar. 2026 | $41,01 | -2,43% | $42,28 | $42,48 | $40,58 | 3,3M |
| 19 mar. 2026 | $42,03 | +0,96% | $41,89 | $42,44 | $41,33 | 1,4M |
| 18 mar. 2026 | $41,63 | -2,67% | $42,53 | $42,87 | $41,56 | 951,3K |
| 17 mar. 2026 | $42,77 | -0,09% | $43,07 | $43,23 | $42,45 | 609,9K |
| 16 mar. 2026 | $42,81 | -1,31% | $43,72 | $43,72 | $42,41 | 532,8K |
| 13 mar. 2026 | $43,38 | -0,78% | $43,95 | $44,02 | $42,58 | 774,3K |
| 12 mar. 2026 | $43,72 | -0,39% | $43,26 | $44,07 | $42,70 | 474,9K |
| 11 mar. 2026 | $43,89 | -0,93% | $43,94 | $44,24 | $43,47 | 452,4K |
| 10 mar. 2026 | $44,30 | -1,25% | $44,67 | $44,98 | $43,98 | 468,1K |
| 9 mar. 2026 | $44,86 | -0,11% | $44,46 | $45,02 | $43,55 | 659,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $39,11 | -0,48% | $39,52 | $40,55 | $38,54 | 5,9M |
| 18 may. 2026 | $39,30 | -2,96% | $40,85 | $42,55 | $38,24 | 6,2M |
| 11 may. 2026 | $40,50 | -12,85% | $46,61 | $46,61 | $40,42 | 6,9M |
| 4 may. 2026 | $46,47 | +2,18% | $45,13 | $49,12 | $44,31 | 4,4M |
| 27 abr. 2026 | $45,48 | +0,60% | $45,27 | $46,80 | $43,73 | 4,0M |
| 20 abr. 2026 | $45,21 | -1,33% | $45,76 | $46,10 | $44,44 | 2,6M |
| 13 abr. 2026 | $45,82 | -0,04% | $45,58 | $46,35 | $44,45 | 3,5M |
| 6 abr. 2026 | $45,84 | +2,12% | $44,54 | $45,96 | $44,11 | 3,4M |
| 30 mar. 2026 | $44,89 | +7,06% | $42,06 | $45,25 | $41,51 | 4,4M |
| 23 mar. 2026 | $41,93 | +2,24% | $41,82 | $43,57 | $41,67 | 4,4M |
| 16 mar. 2026 | $41,01 | -5,46% | $43,72 | $43,72 | $40,58 | 6,7M |
| 9 mar. 2026 | $43,38 | -3,41% | $44,46 | $45,02 | $42,58 | 2,8M |
| 2 mar. 2026 | $44,91 | +0,36% | $44,31 | $45,28 | $43,26 | 3,1M |
| 23 feb. 2026 | $44,75 | -1,19% | $44,80 | $45,90 | $43,07 | 5,1M |
| 16 feb. 2026 | $45,29 | -4,83% | $47,59 | $47,80 | $43,66 | 6,5M |
| 9 feb. 2026 | $47,59 | +3,91% | $45,70 | $47,77 | $45,22 | 3,5M |
| 2 feb. 2026 | $45,80 | +1,48% | $45,08 | $47,07 | $44,97 | 4,7M |
| 26 ene. 2026 | $45,13 | +2,27% | $44,18 | $45,93 | $42,74 | 3,7M |
| 19 ene. 2026 | $44,13 | -1,41% | $44,53 | $44,91 | $43,27 | 3,5M |
| 12 ene. 2026 | $44,76 | +7,65% | $41,50 | $45,02 | $41,39 | 4,8M |
| 5 ene. 2026 | $41,58 | +1,29% | $41,00 | $43,56 | $39,36 | 7,7M |
| 29 dic. 2025 | $41,05 | +1,99% | $40,11 | $41,47 | $40,11 | 2,8M |
| 22 dic. 2025 | $40,25 | +4,33% | $38,76 | $40,87 | $38,50 | 3,1M |
| 15 dic. 2025 | $38,58 | +0,34% | $38,36 | $39,40 | $37,36 | 7,2M |
| 8 dic. 2025 | $38,45 | -2,41% | $39,57 | $39,62 | $37,63 | 6,1M |
| 1 dic. 2025 | $39,40 | -2,16% | $39,99 | $40,22 | $38,70 | 3,4M |
| 24 nov. 2025 | $40,27 | +5,56% | $38,30 | $40,28 | $37,60 | 3,9M |
| 17 nov. 2025 | $38,15 | -0,44% | $38,31 | $38,86 | $37,22 | 4,2M |
| 10 nov. 2025 | $38,32 | +1,67% | $38,08 | $40,02 | $37,26 | 4,6M |
| 3 nov. 2025 | $37,69 | -2,91% | $38,88 | $39,83 | $35,86 | 4,7M |
| 27 oct. 2025 | $38,82 | -0,21% | $39,28 | $39,86 | $38,11 | 2,8M |
| 20 oct. 2025 | $38,90 | +1,07% | $38,81 | $38,98 | $37,74 | 2,5M |
| 13 oct. 2025 | $38,49 | +0,44% | $38,29 | $40,57 | $38,07 | 4,3M |
| 6 oct. 2025 | $38,32 | -3,06% | $39,50 | $40,07 | $38,31 | 4,4M |
| 29 sept. 2025 | $39,53 | +5,39% | $37,41 | $39,88 | $37,23 | 5,4M |
| 22 sept. 2025 | $37,51 | -1,24% | $37,88 | $38,36 | $36,82 | 5,3M |
| 15 sept. 2025 | $37,98 | -3,16% | $39,56 | $39,85 | $37,72 | 6,5M |
| 8 sept. 2025 | $39,22 | -0,73% | $38,91 | $39,48 | $38,08 | 4,0M |
| 1 sept. 2025 | $39,51 | -1,45% | $39,56 | $41,17 | $39,13 | 4,4M |
| 25 ago. 2025 | $40,09 | +3,06% | $38,84 | $40,29 | $38,52 | 6,5M |
| 18 ago. 2025 | $38,90 | +1,04% | $38,13 | $40,13 | $37,74 | 5,3M |
| 11 ago. 2025 | $38,50 | -0,65% | $39,00 | $41,07 | $36,68 | 10,0M |
| 4 ago. 2025 | $38,75 | +1,89% | $37,90 | $39,84 | $35,95 | 6,5M |
| 28 jul. 2025 | $38,03 | -4,95% | $39,74 | $39,74 | $37,47 | 6,2M |
| 21 jul. 2025 | $40,01 | +9,83% | $36,39 | $42,74 | $36,39 | 10,1M |
| 14 jul. 2025 | $36,43 | -7,66% | $39,35 | $40,38 | $36,40 | 6,3M |
| 7 jul. 2025 | $39,45 | +10,85% | $35,22 | $40,84 | $34,94 | 7,7M |
| 30 jun. 2025 | $35,59 | +3,73% | $34,65 | $36,62 | $34,31 | 3,7M |
| 23 jun. 2025 | $34,31 | +3,34% | $33,09 | $36,00 | $32,60 | 6,1M |
| 16 jun. 2025 | $33,20 | +0,15% | $33,55 | $33,99 | $33,19 | 3,5M |
| 9 jun. 2025 | $33,15 | -5,34% | $35,01 | $36,21 | $33,12 | 3,1M |
| 2 jun. 2025 | $35,02 | +1,92% | $34,30 | $35,12 | $33,55 | 3,3M |
| 26 may. 2025 | $34,36 | +2,35% | $33,93 | $35,55 | $33,78 | 4,0M |
| 19 may. 2025 | $33,57 | -3,89% | $34,86 | $34,99 | $33,01 | 3,7M |
| 12 may. 2025 | $34,93 | +1,01% | $34,89 | $35,55 | $32,80 | 4,0M |
| 5 may. 2025 | $34,58 | +0,79% | $33,95 | $35,00 | $31,07 | 6,6M |
| 28 abr. 2025 | $34,31 | -6,38% | $36,59 | $38,08 | $32,14 | 6,2M |
| 21 abr. 2025 | $36,65 | +0,47% | $36,44 | $36,98 | $34,84 | 4,9M |
| 14 abr. 2025 | $36,48 | +2,27% | $36,00 | $37,24 | $35,58 | 2,7M |
| 7 abr. 2025 | $35,67 | 0,00% | $33,92 | $37,21 | $32,86 | 6,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $39,11 | -13,20% | $45,05 | $49,12 | $38,24 | 24,4M |
| 1 abr. 2026 | $45,06 | +7,03% | $42,27 | $46,35 | $42,20 | 15,1M |
| 1 mar. 2026 | $42,10 | -5,92% | $44,31 | $45,28 | $40,58 | 18,9M |
| 1 feb. 2026 | $44,75 | -0,84% | $45,08 | $47,80 | $43,07 | 19,9M |
| 1 ene. 2026 | $45,13 | +10,07% | $41,17 | $45,93 | $39,36 | 20,6M |
| 1 dic. 2025 | $41,00 | +1,81% | $39,99 | $41,47 | $37,36 | 21,8M |
| 1 nov. 2025 | $40,27 | +3,74% | $38,88 | $40,28 | $35,86 | 17,4M |
| 1 oct. 2025 | $38,82 | -1,07% | $38,89 | $40,57 | $37,74 | 16,8M |
| 1 sept. 2025 | $39,24 | -2,12% | $39,56 | $41,17 | $36,82 | 22,9M |
| 1 ago. 2025 | $40,09 | +2,69% | $38,41 | $41,07 | $35,95 | 29,7M |
| 1 jul. 2025 | $39,04 | +9,72% | $35,55 | $42,74 | $34,94 | 30,7M |
| 1 jun. 2025 | $35,58 | +3,55% | $34,30 | $36,21 | $32,60 | 17,8M |
| 1 may. 2025 | $34,36 | -8,35% | $37,55 | $38,08 | $31,07 | 22,1M |
| 1 abr. 2025 | $37,49 | -3,23% | $38,76 | $39,80 | $32,86 | 20,4M |
| 20 mar. 2025 | $36,08 | +1,72% | $34,91 | $36,23 | $34,80 | 1,0M |
| 19 mar. 2025 | $35,47 | -8,44% | $35,06 | $35,70 | $34,85 | 1,1M |
| 1 mar. 2025 | $38,74 | +7,31% | $36,28 | $38,91 | $31,77 | 22,9M |
| 1 feb. 2025 | $36,10 | +2,12% | $35,17 | $41,21 | $34,46 | 17,5M |
| 1 ene. 2025 | $35,35 | +3,64% | $34,50 | $36,66 | $32,00 | 15,9M |
| 1 dic. 2024 | $34,11 | -0,20% | $33,92 | $35,39 | $32,81 | 20,3M |
| 1 nov. 2024 | $34,18 | +14,89% | $28,62 | $34,76 | $26,95 | 23,4M |
| 1 oct. 2024 | $29,75 | +27,96% | $23,15 | $30,44 | $22,51 | 21,4M |
| 1 sept. 2024 | $23,25 | -1,57% | $23,49 | $24,92 | $21,81 | 20,7M |
| 1 ago. 2024 | $23,62 | +11,42% | $21,35 | $24,04 | $17,90 | 21,8M |
| 1 jul. 2024 | $21,20 | +2,27% | $20,64 | $22,61 | $19,91 | 18,9M |
| 1 jun. 2024 | $20,73 | +4,22% | $20,21 | $23,35 | $18,52 | 28,9M |
| 1 may. 2024 | $19,89 | +27,09% | $15,69 | $21,44 | $14,04 | 40,6M |
| 1 abr. 2024 | $15,65 | -2,31% | $16,05 | $16,42 | $14,87 | 16,8M |
| 1 mar. 2024 | $16,02 | +4,71% | $15,27 | $16,80 | $14,85 | 18,0M |
| 1 feb. 2024 | $15,30 | -20,35% | $19,20 | $19,76 | $13,69 | 25,8M |
| 1 ene. 2024 | $19,21 | +4,69% | $18,11 | $20,93 | $17,30 | 17,3M |
| 1 dic. 2023 | $18,35 | -6,85% | $19,59 | $21,34 | $17,51 | 22,2M |
| 1 nov. 2023 | $19,70 | +8,30% | $18,30 | $20,08 | $17,41 | 19,1M |
| 1 oct. 2023 | $18,19 | -0,66% | $18,21 | $19,74 | $15,88 | 24,8M |
| 1 sept. 2023 | $18,31 | -14,80% | $21,48 | $21,74 | $17,06 | 43,9M |
| 1 ago. 2023 | $21,49 | +167,96% | $8,05 | $21,75 | $7,64 | 73,2M |
| 1 jul. 2023 | $8,02 | -2,55% | $8,30 | $8,93 | $7,00 | 37,6M |
| 1 jun. 2023 | $8,23 | +23,20% | $6,75 | $8,39 | $6,44 | 59,4M |
| 1 may. 2023 | $6,68 | -33,20% | $10,01 | $10,22 | $6,60 | 62,7M |
| 1 abr. 2023 | $10,00 | -4,85% | $10,60 | $11,50 | $9,56 | 24,3M |
| 1 mar. 2023 | $10,51 | -17,18% | $12,51 | $12,66 | $9,47 | 55,2M |
| 1 feb. 2023 | $12,69 | -5,09% | $13,40 | $14,33 | $10,79 | 37,1M |
| 1 ene. 2023 | $13,37 | +27,45% | $10,61 | $13,50 | $10,54 | 58,7M |
| 1 dic. 2022 | $10,49 | -0,47% | $10,59 | $10,99 | $9,81 | 59,6M |
| 1 nov. 2022 | $10,54 | -38,00% | $17,23 | $17,33 | $9,65 | 52,5M |
| 1 oct. 2022 | $17,00 | +22,30% | $14,09 | $17,24 | $13,54 | 23,7M |
| 1 sept. 2022 | $13,90 | -14,57% | $16,30 | $16,67 | $13,89 | 17,2M |
| 1 ago. 2022 | $16,27 | +2,91% | $15,84 | $17,42 | $15,28 | 20,2M |
| 1 jul. 2022 | $15,81 | +0,13% | $15,79 | $16,11 | $14,46 | 23,7M |
| 1 jun. 2022 | $15,79 | -10,94% | $17,81 | $17,81 | $15,04 | 19,9M |
| 1 may. 2022 | $17,73 | -3,22% | $18,54 | $19,60 | $17,16 | 20,3M |
| 1 abr. 2022 | $18,32 | -2,97% | $18,98 | $21,00 | $17,88 | 23,9M |
| 1 mar. 2022 | $18,88 | +8,82% | $17,14 | $19,20 | $16,79 | 18,0M |
| 1 feb. 2022 | $17,35 | -12,37% | $19,60 | $21,05 | $15,69 | 17,5M |
| 1 ene. 2022 | $19,80 | -1,74% | $20,35 | $21,47 | $18,87 | 22,3M |
| 1 dic. 2021 | $20,15 | +13,97% | $17,98 | $21,12 | $17,18 | 41,0M |
| 1 nov. 2021 | $17,68 | -5,66% | $18,95 | $20,57 | $17,44 | 14,6M |
| 1 oct. 2021 | $18,74 | -3,90% | $19,54 | $20,19 | $18,24 | 20,6M |
| 1 sept. 2021 | $19,50 | -4,04% | $20,39 | $20,73 | $19,00 | 13,9M |
| 1 ago. 2021 | $20,32 | -9,08% | $21,60 | $21,63 | $18,52 | 18,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $39,11 | -4,61% | $0,04 | -4,51% | $41,17 | $49,12 | $38,24 | 98,8M |
| 2025 | $41,00 | +20,20% | $0,16 | +20,66% | $34,50 | $42,74 | $31,07 | 258,1M |
| 2024 | $34,11 | +85,89% | $0,31 | +87,60% | $18,11 | $35,39 | $13,69 | 273,7M |
| 2023 | $18,35 | +74,93% | $0,72 | +81,72% | $10,61 | $21,75 | $6,44 | 518,3M |
| 2022 | $10,49 | -47,94% | $0,72 | -44,40% | $20,35 | $21,47 | $9,65 | 318,9M |
| 2021 | $20,15 | +8,51% | $0,68 | +12,15% | $18,68 | $26,51 | $17,18 | 284,4M |
| 2020 | $18,57 | -26,98% | $0,68 | -24,32% | $25,53 | $25,64 | $14,05 | 205,8M |
| 2019 | $25,43 | -21,85% | $0,68 | -19,73% | $32,08 | $37,29 | $21,44 | 200,1M |
| 2018 | $32,54 | +17,05% | $0,64 | +19,34% | $27,95 | $36,52 | $23,54 | 184,7M |
| 2017 | $27,80 | -3,71% | $0,60 | -1,65% | $29,15 | $32,98 | $24,57 | 170,9M |
| 2016 | $28,87 | +11,51% | $0,60 | +13,86% | $25,50 | $32,00 | $20,83 | 138,3M |
| 2015 | $25,89 | +2,53% | $0,56 | +4,74% | $25,38 | $30,76 | $23,00 | 133,7M |
| 2014 | $25,25 | -2,06% | $0,52 | -0,04% | $25,76 | $28,41 | $21,30 | 155,1M |
| 2013 | $25,78 | +16,44% | $0,52 | +18,72% | $22,82 | $31,52 | $20,57 | 158,9M |
| 2012 | $22,14 | -7,05% | $0,48 | -5,08% | $24,36 | $29,14 | $19,20 | 149,3M |
| 2011 | $23,82 | -29,15% | $0,44 | -27,85% | $33,94 | $34,43 | $17,78 | 130,6M |
| 2010 | $33,62 | +7,72% | $0,40 | +8,99% | $31,51 | $34,88 | $26,53 | 72,1M |
| 2009 | $31,21 | +6,85% | $0,30 | +7,88% | $29,17 | $33,10 | $20,25 | 109,1M |
| 2008 | $29,21 | -49,28% | $0,36 | -48,65% | $57,25 | $60,89 | $19,54 | 118,7M |
| 2007 | $57,59 | +15,23% | $0,36 | +15,94% | $50,90 | $67,77 | $48,78 | 91,4M |
| 2006 | $49,98 | +50,77% | $0,27 | +51,58% | $33,28 | $50,80 | $32,33 | 61,8M |
| 2005 | $33,15 | -8,63% | $0,32 | -7,75% | $36,40 | $41,70 | $32,99 | 91,4M |
| 2004 | $36,28 | +23,02% | $0,32 | +24,11% | $29,44 | $40,19 | $29,26 | 113,5M |
| 2003 | $29,49 | +33,02% | $0,28 | +34,28% | $22,28 | $30,18 | $16,65 | 98,3M |
| 2002 | $22,17 | -47,61% | $0,28 | -46,95% | $42,41 | $43,92 | $20,79 | 129,2M |
| 2001 | $42,32 | -0,26% | $0,24 | +0,31% | $42,39 | $52,45 | $40,15 | 96,8M |
| 2000 | $42,43 | -28,58% | $0,24 | -28,18% | $59,47 | $60,59 | $38,00 | 128,4M |
| 1999 | $59,41 | +180,37% | $0,20 | +181,33% | $20,89 | $64,59 | $20,80 | 114,9M |
| 1998 | $21,19 | -3,46% | $0,20 | -2,55% | $21,86 | $23,63 | $14,44 | 91,9M |
| 1997 | $21,95 | +28,44% | $0,20 | +29,61% | $17,15 | $23,54 | $16,27 | 75,1M |
| 1996 | $17,09 | -8,22% | $0,20 | -7,15% | $18,62 | $23,04 | $16,38 | 49,3M |
| 1995 | $18,62 | -14,39% | $0,16 | -13,64% | $21,45 | $21,86 | $16,80 | 80,4M |
| 1994 | $21,75 | -11,51% | - | -11,51% | $24,28 | $24,28 | $16,74 | 53,7M |
| 1993 | $24,58 | +28,36% | - | +28,36% | $19,09 | $26,87 | $15,68 | 48,1M |
| 1992 | $19,15 | +14,40% | - | +14,40% | $16,86 | $19,45 | $14,20 | 37,2M |
| 1991 | $16,74 | +2,70% | - | +2,70% | $16,24 | $19,21 | $13,56 | 19,2M |
| 1990 | $16,30 | -26,14% | - | -26,14% | $22,36 | $22,84 | $10,35 | 11,2M |
| 1989 | $22,07 | +69,38% | - | +69,38% | $12,85 | $22,13 | $12,79 | 15,7M |
| 1988 | $13,03 | +117,17% | - | +117,17% | $5,92 | $13,20 | $5,34 | 8,4M |
| 1987 | $6,00 | +54,24% | - | +54,24% | $3,94 | $8,35 | $3,89 | 13,3M |
| 1986 | $3,89 | +37,46% | - | +37,46% | $2,83 | $4,57 | $2,67 | 10,2M |
| 1985 | $2,83 | +46,63% | - | +46,63% | $2,09 | $2,88 | $1,93 | 6,8M |
| 1984 | $1,93 | -19,92% | - | -19,92% | $2,51 | $2,93 | $1,74 | 4,5M |
| 1983 | $2,41 | -17,18% | - | -17,18% | $2,91 | $3,52 | $2,25 | 6,7M |
| 1982 | $2,91 | +72,19% | - | +72,19% | $1,69 | $3,52 | $1,11 | 7,2M |
| 1981 | $1,69 | -93,44% | - | -93,44% | $1,59 | $1,74 | $1,51 | 962,2K |
| 1970 | $25,75 | 0,00% | - | 0,00% | $25,79 | $25,79 | $25,73 | 164,3K |
| 1969 | $25,75 | 0,00% | - | 0,00% | $25,79 | $25,79 | $25,73 | 164,3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Telephone and Data Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Telephone and Data Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,16B Mid-cap | 3,22 % | -10,81 % | -10,17 % | 1,24 % | -2,29 % | 13,82 % | 461,93 % | 49,33 % | 37,28 % | 34,77 % | 5,76 % | |
|
Lumen Technologies
LUMN
|
9,28B Mid-cap | 3,83 % | 13,18 % | 55,29 % | 15,54 % | 37,32 % | 180,36 % | 446,77 % | -25,49 % | -59,82 % | -73,36 % | -69,72 % |
|
Verizon
VZ
|
193,87B Large-cap | -1,28 % | 0,63 % | -4,22 % | 17,88 % | 18,14 % | 8,76 % | 38,26 % | -16,56 % | -6,11 % | 34,18 % | 66,47 % |
|
T-Mobile US
TMUS
|
209,13B Mega-cap | -1,19 % | -2,88 % | -12,62 % | -10,14 % | -5,39 % | -22,57 % | 42,95 % | 29,77 % | 329,82 % | 433,97 % | 228,42 % |
|
Frontier
FYBR
|
9,64B Mid-cap | 0,39 % | 0,92 % | 2,64 % | 4,06 % | 1,10 % | 7,51 % | 29,99 % | 48,55 % | 48,55 % | 48,55 % | 48,55 % |
|
Liberty Broadband
LBRDA
|
8,12B Mid-cap | -2,61 % | -14,96 % | -39,63 % | -27,93 % | -32,39 % | -61,20 % | -51,58 % | -77,24 % | -39,57 % | -28,72 % | -28,72 % |
Calcule sus Rendimientos de Inversión en Telephone and Data
Análisis de Rendimiento de Inversión a Largo Plazo
Telephone and Data stock price in May 2016 was $28,49, A $1.000,00 lump sum investment in Telephone and Data made 10 years ago would be worth approximately $1.574,94 today, representing a solid return of 57,49 %. This translates to an annualized return (CAGR) of 4,64 %. During this period, Telephone and Data paid out $5,68 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.574,94
Rendimiento Anual (TCAC)
4,64 %
Dividendos Totales
$199,37
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Telephone and Data (TDS) durante los últimos 12 meses?
Durante los últimos 12 meses, Telephone and Data ha entregado un rendimiento total de 13,8%.
- Máximo de 52 semanas alcanzó 49,12 $ el N/A.
- Mínimo de 52 semanas tocó 32,60 $ el N/A.
- Precio Actual cotizando a 39,19 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Telephone and Data (TDS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Telephone and Data (tds) habría crecido a aproximadamente 14 933,00 $ al June 4, 2026, representando un rendimiento total de 49,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Telephone and Data con el sector Communication Services?
Telephone and Data (tds) ha entregado un rendimiento anualizado de 3,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Telephone and Data habría crecido a 13 728,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Telephone and Data?
Telephone and Data (tds) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 461,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Telephone and Data ha logrado históricamente?
Telephone and Data (tds) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+13,8%), 3 years (+461,9%), 5 years (+49,3%), 10 years (+37,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.