Tortoise Sustainable (TEAF) | Historial de Precios y Rendimientos | 2019 - 2025
Tortoise Sustainable and Social Impact Term Fund Micro-cap Financial Services
Gráfico de Precios Históricos de Tortoise Sustainable
Datos de Precios Históricos de Tortoise Sustainable
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 nov. 2025 | $13,51 | +10,65% | $13,51 | $13,51 | $13,51 | N/A |
| 7 nov. 2025 | $12,21 | -1,05% | $12,25 | $12,26 | $12,17 | 88,9K |
| 6 nov. 2025 | $12,34 | -0,40% | $12,40 | $12,42 | $12,34 | 50,7K |
| 5 nov. 2025 | $12,39 | -0,16% | $12,39 | $12,47 | $12,38 | 250,1K |
| 4 nov. 2025 | $12,41 | -1,35% | $12,49 | $12,50 | $12,30 | 167,0K |
| 3 nov. 2025 | $12,58 | +1,37% | $12,41 | $12,60 | $12,36 | 59,3K |
| 31 oct. 2025 | $12,41 | +1,55% | $12,27 | $12,41 | $12,22 | 92,8K |
| 30 oct. 2025 | $12,22 | +0,08% | $12,17 | $12,25 | $12,15 | 38,4K |
| 29 oct. 2025 | $12,21 | +0,16% | $12,20 | $12,22 | $12,17 | 75,7K |
| 28 oct. 2025 | $12,19 | +0,33% | $12,18 | $12,19 | $12,13 | 60,6K |
| 27 oct. 2025 | $12,15 | +0,50% | $12,09 | $12,15 | $12,09 | 40,5K |
| 24 oct. 2025 | $12,09 | -0,25% | $12,05 | $12,11 | $12,05 | 28,6K |
| 23 oct. 2025 | $12,12 | +0,75% | $12,03 | $12,16 | $11,96 | 52,9K |
| 22 oct. 2025 | $12,03 | +1,09% | $11,95 | $12,03 | $11,85 | 27,1K |
| 21 oct. 2025 | $11,90 | +0,25% | $11,90 | $11,93 | $11,86 | 69,3K |
| 20 oct. 2025 | $11,87 | +1,02% | $11,81 | $11,88 | $11,81 | 39,7K |
| 17 oct. 2025 | $11,75 | +0,26% | $11,72 | $11,82 | $11,71 | 45,9K |
| 16 oct. 2025 | $11,72 | 0,00% | $11,81 | $11,81 | $11,69 | 70,0K |
| 15 oct. 2025 | $11,72 | -1,18% | $11,97 | $11,99 | $11,61 | 208,7K |
| 14 oct. 2025 | $11,86 | -0,67% | $11,78 | $11,95 | $11,78 | 35,4K |
| 13 oct. 2025 | $11,94 | +1,36% | $11,88 | $11,97 | $11,79 | 23,5K |
| 10 oct. 2025 | $11,78 | -1,67% | $11,99 | $12,00 | $11,78 | 29,3K |
| 9 oct. 2025 | $11,98 | -0,33% | $12,02 | $12,02 | $11,97 | 30,7K |
| 8 oct. 2025 | $12,02 | +1,18% | $11,90 | $12,04 | $11,87 | 33,5K |
| 7 oct. 2025 | $11,88 | +0,08% | $11,87 | $11,92 | $11,87 | 29,8K |
| 6 oct. 2025 | $11,87 | -0,25% | $11,90 | $11,90 | $11,80 | 32,1K |
| 3 oct. 2025 | $11,90 | +0,85% | $11,84 | $11,91 | $11,80 | 29,2K |
| 2 oct. 2025 | $11,80 | -0,08% | $11,83 | $11,83 | $11,77 | 43,4K |
| 1 oct. 2025 | $11,81 | +0,43% | $11,81 | $11,83 | $11,67 | 67,4K |
| 30 sept. 2025 | $11,76 | +0,86% | $11,65 | $11,80 | $11,60 | 69,3K |
| 29 sept. 2025 | $11,66 | +0,09% | $11,67 | $11,67 | $11,59 | 54,6K |
| 26 sept. 2025 | $11,65 | +0,52% | $11,58 | $11,66 | $11,58 | 35,2K |
| 25 sept. 2025 | $11,59 | -0,43% | $11,62 | $11,64 | $11,59 | 85,9K |
| 24 sept. 2025 | $11,64 | -0,43% | $11,68 | $11,68 | $11,60 | 77,4K |
| 23 sept. 2025 | $11,69 | -0,93% | $11,75 | $11,81 | $11,59 | 55,7K |
| 22 sept. 2025 | $11,80 | +0,08% | $11,78 | $11,81 | $11,71 | 44,1K |
| 19 sept. 2025 | $11,79 | -0,17% | $11,81 | $11,91 | $11,77 | 83,3K |
| 18 sept. 2025 | $11,81 | -1,09% | $11,95 | $11,99 | $11,80 | 80,6K |
| 17 sept. 2025 | $11,94 | -0,17% | $11,99 | $12,03 | $11,93 | 21,5K |
| 16 sept. 2025 | $11,96 | -0,58% | $12,06 | $12,07 | $11,94 | 28,9K |
| 15 sept. 2025 | $12,03 | +0,08% | $12,04 | $12,08 | $12,03 | 19,5K |
| 12 sept. 2025 | $12,02 | -0,08% | $12,04 | $12,06 | $12,02 | 20,0K |
| 11 sept. 2025 | $12,03 | 0,00% | $12,06 | $12,07 | $12,01 | 14,3K |
| 10 sept. 2025 | $12,03 | -0,25% | $11,97 | $12,08 | $11,97 | 59,5K |
| 9 sept. 2025 | $12,06 | +0,67% | $12,01 | $12,14 | $12,01 | 12,9K |
| 8 sept. 2025 | $11,98 | -0,83% | $12,09 | $12,09 | $11,96 | 29,5K |
| 5 sept. 2025 | $12,08 | +0,75% | $11,99 | $12,11 | $11,99 | 34,2K |
| 4 sept. 2025 | $11,99 | -0,08% | $12,03 | $12,03 | $11,96 | 29,5K |
| 3 sept. 2025 | $12,00 | +0,25% | $11,95 | $12,01 | $11,93 | 34,0K |
| 2 sept. 2025 | $11,97 | -1,40% | $12,10 | $12,10 | $11,88 | 31,6K |
| 29 ago. 2025 | $12,14 | -0,16% | $12,18 | $12,18 | $12,09 | 36,6K |
| 28 ago. 2025 | $12,16 | +0,58% | $12,09 | $12,19 | $12,09 | 41,6K |
| 27 ago. 2025 | $12,09 | 0,00% | $12,08 | $12,15 | $12,05 | 43,0K |
| 26 ago. 2025 | $12,09 | 0,00% | $12,10 | $12,12 | $12,05 | 66,0K |
| 25 ago. 2025 | $12,09 | -0,17% | $12,17 | $12,17 | $12,04 | 50,4K |
| 22 ago. 2025 | $12,11 | -0,57% | $12,10 | $12,16 | $12,00 | 34,0K |
| 21 ago. 2025 | $12,18 | +0,66% | $12,18 | $12,19 | $12,10 | 63,3K |
| 20 ago. 2025 | $12,10 | -0,25% | $12,13 | $12,25 | $12,10 | 41,5K |
| 19 ago. 2025 | $12,13 | +0,41% | $12,08 | $12,15 | $12,04 | 58,4K |
| 18 ago. 2025 | $12,08 | -0,17% | $12,09 | $12,09 | $12,05 | 15,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 nov. 2025 | $13,51 | +10,65% | $13,51 | $13,51 | $13,51 | N/A |
| 3 nov. 2025 | $12,21 | -1,61% | $12,41 | $12,60 | $12,17 | 616,0K |
| 27 oct. 2025 | $12,41 | +2,65% | $12,09 | $12,41 | $12,09 | 308,0K |
| 20 oct. 2025 | $12,09 | +2,89% | $11,81 | $12,16 | $11,81 | 217,6K |
| 13 oct. 2025 | $11,75 | -0,25% | $11,88 | $11,99 | $11,61 | 383,5K |
| 6 oct. 2025 | $11,78 | -1,01% | $11,90 | $12,04 | $11,78 | 155,4K |
| 29 sept. 2025 | $11,90 | +2,15% | $11,67 | $11,91 | $11,59 | 263,9K |
| 22 sept. 2025 | $11,65 | -1,19% | $11,78 | $11,81 | $11,58 | 298,3K |
| 15 sept. 2025 | $11,79 | -1,91% | $12,04 | $12,08 | $11,77 | 233,8K |
| 8 sept. 2025 | $12,02 | -0,50% | $12,09 | $12,14 | $11,96 | 136,2K |
| 1 sept. 2025 | $12,08 | -0,49% | $12,10 | $12,11 | $11,88 | 129,3K |
| 25 ago. 2025 | $12,14 | +0,25% | $12,17 | $12,19 | $12,04 | 237,6K |
| 18 ago. 2025 | $12,11 | +0,08% | $12,09 | $12,25 | $12,00 | 212,2K |
| 11 ago. 2025 | $12,10 | +1,09% | $12,00 | $12,12 | $11,94 | 146,6K |
| 4 ago. 2025 | $11,97 | -0,75% | $12,09 | $12,17 | $11,97 | 211,5K |
| 28 jul. 2025 | $12,06 | -0,50% | $12,08 | $12,27 | $12,00 | 223,4K |
| 21 jul. 2025 | $12,12 | -0,82% | $12,25 | $12,27 | $12,09 | 182,2K |
| 14 jul. 2025 | $12,22 | +0,99% | $12,12 | $12,25 | $12,10 | 182,1K |
| 7 jul. 2025 | $12,10 | -1,47% | $12,26 | $12,28 | $11,99 | 201,3K |
| 30 jun. 2025 | $12,28 | +1,66% | $12,10 | $12,31 | $12,09 | 220,4K |
| 23 jun. 2025 | $12,08 | +0,42% | $11,94 | $12,08 | $11,79 | 207,3K |
| 16 jun. 2025 | $12,03 | +2,04% | $11,85 | $12,03 | $11,75 | 218,5K |
| 9 jun. 2025 | $11,79 | +0,86% | $11,68 | $11,82 | $11,58 | 144,3K |
| 2 jun. 2025 | $11,69 | -0,43% | $11,75 | $11,75 | $11,49 | 152,9K |
| 26 may. 2025 | $11,74 | +0,26% | $11,78 | $11,82 | $11,63 | 115,1K |
| 19 may. 2025 | $11,71 | +0,69% | $11,62 | $11,80 | $11,52 | 140,1K |
| 12 may. 2025 | $11,63 | +2,38% | $11,46 | $11,65 | $11,34 | 262,5K |
| 5 may. 2025 | $11,36 | -0,79% | $11,38 | $11,54 | $11,29 | 101,6K |
| 28 abr. 2025 | $11,45 | +2,23% | $11,20 | $11,52 | $11,16 | 157,2K |
| 21 abr. 2025 | $11,20 | +0,81% | $11,12 | $11,41 | $10,85 | 276,9K |
| 14 abr. 2025 | $11,11 | +5,11% | $10,70 | $11,25 | $10,53 | 194,2K |
| 7 abr. 2025 | $10,57 | -4,08% | $10,80 | $10,80 | $10,09 | 378,9K |
| 31 mar. 2025 | $11,02 | -2,82% | $11,44 | $11,58 | $10,96 | 276,5K |
| 24 mar. 2025 | $11,34 | -3,32% | $11,72 | $11,77 | $11,17 | 434,0K |
| 17 mar. 2025 | $11,73 | -0,09% | $11,70 | $11,84 | $11,66 | 165,9K |
| 10 mar. 2025 | $11,74 | -0,34% | $11,67 | $11,85 | $11,61 | 148,1K |
| 3 mar. 2025 | $11,78 | -2,08% | $12,08 | $12,09 | $11,73 | 130,6K |
| 24 feb. 2025 | $12,03 | -0,33% | $12,10 | $12,11 | $11,95 | 135,5K |
| 17 feb. 2025 | $12,07 | -0,98% | $12,19 | $12,28 | $12,00 | 98,9K |
| 10 feb. 2025 | $12,19 | +0,49% | $12,17 | $12,25 | $12,08 | 114,7K |
| 3 feb. 2025 | $12,13 | -0,25% | $12,04 | $12,28 | $12,03 | 133,8K |
| 27 ene. 2025 | $12,16 | -0,98% | $12,25 | $12,29 | $12,05 | 160,4K |
| 20 ene. 2025 | $12,28 | -0,32% | $12,26 | $12,48 | $12,13 | 133,6K |
| 13 ene. 2025 | $12,32 | +3,27% | $11,90 | $12,35 | $11,84 | 128,8K |
| 6 ene. 2025 | $11,93 | -1,81% | $12,13 | $12,20 | $11,91 | 117,3K |
| 30 dic. 2024 | $12,15 | +1,76% | $11,97 | $12,16 | $11,80 | 152,1K |
| 23 dic. 2024 | $11,94 | -0,33% | $12,00 | $12,12 | $11,87 | 159,5K |
| 16 dic. 2024 | $11,98 | -4,31% | $12,68 | $12,68 | $11,93 | 257,5K |
| 9 dic. 2024 | $12,52 | -1,11% | $12,62 | $12,69 | $12,47 | 171,5K |
| 2 dic. 2024 | $12,66 | 0,00% | $12,66 | $12,73 | $12,61 | 130,2K |
| 25 nov. 2024 | $12,66 | +1,52% | $12,56 | $12,70 | $12,52 | 123,0K |
| 18 nov. 2024 | $12,47 | -0,72% | $12,56 | $12,60 | $12,44 | 150,3K |
| 11 nov. 2024 | $12,56 | -1,10% | $12,65 | $12,75 | $12,46 | 192,7K |
| 4 nov. 2024 | $12,70 | -0,94% | $12,70 | $12,78 | $12,57 | 268,2K |
| 28 oct. 2024 | $12,82 | -1,16% | $12,98 | $13,06 | $12,65 | 185,3K |
| 21 oct. 2024 | $12,97 | -2,41% | $13,13 | $13,24 | $12,95 | 152,1K |
| 14 oct. 2024 | $13,29 | +1,76% | $13,06 | $13,34 | $12,99 | 99,1K |
| 7 oct. 2024 | $13,06 | -0,99% | $13,18 | $13,20 | $12,97 | 176,5K |
| 30 sept. 2024 | $13,19 | +1,23% | $13,05 | $13,25 | $12,95 | 134,5K |
| 23 sept. 2024 | $13,03 | +1,72% | $12,75 | $13,03 | $12,73 | 272,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 nov. 2025 | $13,51 | +8,86% | $12,41 | $13,51 | $12,17 | 616,0K |
| 1 oct. 2025 | $12,41 | +5,53% | $11,81 | $12,41 | $11,61 | 1,2M |
| 1 sept. 2025 | $11,76 | -3,13% | $12,10 | $12,14 | $11,58 | 921,5K |
| 1 ago. 2025 | $12,14 | -0,08% | $12,14 | $12,25 | $11,94 | 852,1K |
| 1 jul. 2025 | $12,15 | -0,74% | $12,26 | $12,31 | $11,99 | 864,2K |
| 1 jun. 2025 | $12,24 | +4,26% | $11,75 | $12,28 | $11,49 | 824,0K |
| 1 may. 2025 | $11,74 | +4,26% | $11,28 | $11,82 | $11,28 | 678,5K |
| 1 abr. 2025 | $11,26 | -0,88% | $11,32 | $11,58 | $10,09 | 1,2M |
| 1 mar. 2025 | $11,36 | -5,57% | $12,08 | $12,09 | $11,17 | 905,6K |
| 1 feb. 2025 | $12,03 | -1,07% | $12,04 | $12,28 | $11,95 | 482,9K |
| 1 ene. 2025 | $12,16 | +1,33% | $12,03 | $12,48 | $11,84 | 580,2K |
| 1 dic. 2024 | $12,00 | -5,21% | $12,66 | $12,73 | $11,80 | 830,7K |
| 1 nov. 2024 | $12,66 | -0,24% | $12,71 | $12,90 | $12,44 | 767,3K |
| 1 oct. 2024 | $12,69 | -2,76% | $12,99 | $13,34 | $12,65 | 682,8K |
| 1 sept. 2024 | $13,05 | +6,01% | $12,28 | $13,11 | $12,18 | 815,9K |
| 1 ago. 2024 | $12,31 | 0,00% | $12,22 | $12,38 | $11,86 | 588,6K |
| 1 jul. 2024 | $12,31 | +6,95% | $11,54 | $12,46 | $11,46 | 1,2M |
| 1 jun. 2024 | $11,51 | -1,62% | $11,69 | $11,87 | $11,40 | 524,4K |
| 1 may. 2024 | $11,70 | +2,54% | $11,41 | $11,96 | $11,38 | 655,2K |
| 1 abr. 2024 | $11,41 | -3,39% | $11,90 | $11,98 | $11,25 | 524,5K |
| 1 mar. 2024 | $11,81 | +4,33% | $11,35 | $11,97 | $11,28 | 895,7K |
| 1 feb. 2024 | $11,32 | -0,35% | $11,40 | $11,54 | $11,22 | 642,8K |
| 1 ene. 2024 | $11,36 | -2,99% | $11,64 | $11,89 | $11,20 | 1,7M |
| 1 dic. 2023 | $11,71 | -2,50% | $11,99 | $12,08 | $11,65 | 1,2M |
| 1 nov. 2023 | $12,01 | +5,91% | $11,26 | $12,34 | $11,26 | 701,1K |
| 1 oct. 2023 | $11,34 | -5,34% | $11,94 | $12,04 | $11,11 | 804,0K |
| 1 sept. 2023 | $11,98 | -5,07% | $12,74 | $12,79 | $11,95 | 453,0K |
| 1 ago. 2023 | $12,62 | -2,32% | $12,86 | $13,00 | $12,44 | 542,0K |
| 1 jul. 2023 | $12,92 | +3,53% | $12,45 | $13,14 | $12,19 | 1,0M |
| 1 jun. 2023 | $12,48 | +1,63% | $12,28 | $12,66 | $12,23 | 568,2K |
| 1 may. 2023 | $12,28 | -6,26% | $13,10 | $13,21 | $12,25 | 553,6K |
| 1 abr. 2023 | $13,10 | +1,00% | $12,86 | $13,30 | $12,80 | 345,5K |
| 1 mar. 2023 | $12,97 | 0,00% | $13,00 | $13,14 | $12,21 | 789,4K |
| 1 feb. 2023 | $12,97 | -2,04% | $13,32 | $13,45 | $12,80 | 777,9K |
| 1 ene. 2023 | $13,24 | +3,04% | $12,95 | $13,62 | $12,85 | 604,3K |
| 1 dic. 2022 | $12,85 | -7,22% | $13,89 | $13,94 | $12,77 | 650,1K |
| 1 nov. 2022 | $13,85 | +0,29% | $13,90 | $13,91 | $13,01 | 565,3K |
| 1 oct. 2022 | $13,81 | +8,40% | $12,87 | $14,03 | $12,46 | 596,1K |
| 1 sept. 2022 | $12,74 | -13,57% | $14,64 | $15,13 | $12,56 | 547,9K |
| 1 ago. 2022 | $14,74 | +1,03% | $14,59 | $15,16 | $14,39 | 490,6K |
| 1 jul. 2022 | $14,59 | +5,50% | $13,76 | $14,76 | $13,41 | 491,9K |
| 1 jun. 2022 | $13,83 | -4,95% | $14,65 | $14,92 | $13,64 | 863,2K |
| 1 may. 2022 | $14,55 | -3,26% | $15,11 | $15,27 | $14,20 | 784,6K |
| 1 abr. 2022 | $15,04 | -0,40% | $15,03 | $15,48 | $14,48 | 504,4K |
| 1 mar. 2022 | $15,10 | +0,67% | $14,92 | $15,36 | $14,04 | 675,5K |
| 1 feb. 2022 | $15,00 | -1,45% | $15,24 | $15,39 | $14,01 | 598,5K |
| 1 ene. 2022 | $15,22 | +3,96% | $14,70 | $15,49 | $14,28 | 827,5K |
| 1 dic. 2021 | $14,64 | 0,00% | $14,67 | $15,00 | $14,03 | 1,4M |
| 1 nov. 2021 | $14,64 | -0,07% | $14,55 | $15,30 | $14,55 | 945,4K |
| 1 oct. 2021 | $14,65 | +5,17% | $13,89 | $14,67 | $13,85 | 730,8K |
| 1 sept. 2021 | $13,93 | -5,24% | $14,72 | $14,85 | $13,74 | 654,8K |
| 1 ago. 2021 | $14,70 | +0,75% | $14,59 | $14,84 | $14,29 | 561,5K |
| 1 jul. 2021 | $14,59 | -1,55% | $14,79 | $15,16 | $14,26 | 790,9K |
| 1 jun. 2021 | $14,82 | +0,41% | $14,81 | $15,30 | $14,57 | 667,4K |
| 1 may. 2021 | $14,76 | 0,00% | $14,77 | $14,94 | $14,16 | 648,0K |
| 1 abr. 2021 | $14,76 | +2,93% | $14,39 | $15,01 | $14,35 | 647,2K |
| 1 mar. 2021 | $14,34 | +3,31% | $14,00 | $14,34 | $13,65 | 1,5M |
| 1 feb. 2021 | $13,88 | +3,50% | $13,40 | $14,23 | $13,35 | 1,1M |
| 1 ene. 2021 | $13,41 | +2,68% | $13,20 | $13,62 | $12,93 | 1,4M |
| 1 dic. 2020 | $13,06 | +0,15% | $13,13 | $13,59 | $12,50 | 2,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | $13,51 | +12,58% | $0,90 | +20,06% | $12,03 | $13,51 | $10,09 | 9,1M |
| 2024 | $12,00 | +2,48% | $1,08 | +11,76% | $11,64 | $13,34 | $11,20 | 9,9M |
| 2023 | $11,71 | -8,87% | $0,99 | -1,23% | $12,95 | $13,62 | $11,11 | 8,4M |
| 2022 | $12,85 | -12,23% | $1,06 | -5,02% | $14,70 | $15,49 | $12,46 | 7,6M |
| 2021 | $14,64 | +12,10% | $0,85 | +18,54% | $13,20 | $15,30 | $12,93 | 10,9M |
| 2020 | $13,06 | -20,32% | $1,04 | -14,02% | $16,52 | $17,28 | $6,10 | 18,8M |
| 2019 | $16,39 | 0,00% | $0,88 | +4,40% | $20,00 | $20,66 | $15,20 | 14,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Tortoise Sustainable Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Tortoise Sustainable Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tortoise Sustainable
TEAF
|
182,25M Micro-cap | 7,39 % | 14,69 % | 12,96 % | 19,14 % | 30,91 % | 7,56 % | -1,53 % | -0,66 % | -32,45 % | -32,45 % | -32,45 % |
|
Chicago Atlantic BDC
LIEN
|
216,57M Micro-cap | -1,20 % | 5,57 % | -1,20 % | -12,21 % | -4,83 % | -1,38 % | -7,15 % | -7,15 % | -7,15 % | -7,15 % | -7,15 % |
|
Cohen & Steers Real
RLTY
|
258,19M Small-cap | -2,27 % | -1,53 % | -2,94 % | 3,06 % | 5,59 % | 4,38 % | 18,61 % | -21,22 % | -4,95 % | -18,49 % | -18,49 % |
|
Brookfield
BN
|
102,58B Large-cap | -0,93 % | 1,36 % | 3,71 % | -1,60 % | -2,23 % | 18,48 % | 120,56 % | 70,18 % | 266,48 % | 589,71 % | 684,68 % |
|
BlackRock
BLK
|
162,54B Large-cap | -5,42 % | -3,16 % | -4,62 % | -1,89 % | -6,09 % | 6,84 % | 53,53 % | 18,04 % | 191,31 % | 440,66 % | 669,48 % |
|
TriplePoint Venture
TPVG
|
210,96M Micro-cap | -1,95 % | -1,25 % | 5,12 % | -13,44 % | -16,57 % | -20,69 % | -48,84 % | -65,20 % | -48,36 % | -64,50 % | -64,50 % |
Calcule sus Rendimientos de Inversión en Tortoise Sustainable
Análisis de Rendimiento de Inversión a Largo Plazo
Tortoise Sustainable stock price in Mar 2019 was $20,00, A $1.000,00 lump sum investment in Tortoise Sustainable made 6 years ago would be worth approximately $1.015,50 today, representing a positive return of 1,55 %. This translates to an annualized return (CAGR) of 0,23 %. During this period, Tortoise Sustainable paid out $6,80 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 6 Años 7 Meses (Mar 2019 - Nov 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.015,50
Rendimiento Anual (TCAC)
0,23 %
Dividendos Totales
$340,00
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tortoise Sustainable (TEAF) durante los últimos 12 meses?
Durante los últimos 12 meses, Tortoise Sustainable ha entregado un rendimiento total de 7,6%.
- Máximo de 52 semanas alcanzó 13,51 $ el N/A.
- Mínimo de 52 semanas tocó 11,58 $ el N/A.
- Precio Actual cotizando a 13,51 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Tortoise Sustainable (TEAF) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Tortoise Sustainable (teaf) habría crecido a aproximadamente 9 934,00 $ al June 4, 2026, representando un rendimiento total de -0,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -0,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tortoise Sustainable con el sector Financial Services?
Tortoise Sustainable (teaf) ha entregado un rendimiento anualizado de -3,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Tortoise Sustainable habría crecido a 6 755,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tortoise Sustainable?
Tortoise Sustainable (teaf) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 7,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tortoise Sustainable ha logrado históricamente?
Tortoise Sustainable (teaf) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+7,6%)
Rendimientos negativos: 3 years (-1,5%), 5 years (-0,7%), 10 years (-32,5%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.