Tsakos Energy (TEN) | Historial de Precios y Rendimientos | 1980 - 2026
Tsakos Energy Navigation Ltd. Small-cap Energy
Gráfico de Precios Históricos de Tsakos Energy
Datos de Precios Históricos de Tsakos Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $36,92 | -1,12% | $37,01 | $38,14 | $36,92 | 242,8K |
| 2 jun. 2026 | $37,34 | -1,53% | $38,25 | $38,55 | $36,84 | 342,1K |
| 1 jun. 2026 | $37,92 | +0,90% | $37,96 | $38,67 | $37,30 | 555,3K |
| 29 may. 2026 | $37,58 | -1,13% | $37,61 | $37,93 | $37,20 | 393,4K |
| 28 may. 2026 | $38,01 | -5,21% | $40,52 | $40,61 | $37,87 | 588,4K |
| 27 may. 2026 | $40,10 | -4,34% | $41,56 | $41,72 | $39,80 | 369,7K |
| 26 may. 2026 | $41,92 | -1,62% | $42,65 | $42,94 | $41,36 | 314,4K |
| 22 may. 2026 | $42,61 | -4,18% | $45,36 | $45,36 | $42,01 | 573,9K |
| 21 may. 2026 | $44,47 | +0,82% | $43,12 | $45,85 | $42,82 | 361,0K |
| 20 may. 2026 | $44,11 | +2,77% | $43,42 | $44,78 | $43,14 | 313,3K |
| 19 may. 2026 | $42,92 | +0,02% | $42,92 | $43,56 | $42,31 | 288,6K |
| 18 may. 2026 | $42,91 | +0,85% | $42,33 | $43,70 | $42,13 | 225,5K |
| 15 may. 2026 | $42,55 | +0,31% | $41,94 | $42,69 | $41,43 | 283,6K |
| 14 may. 2026 | $42,42 | -0,80% | $42,80 | $43,08 | $42,11 | 217,3K |
| 13 may. 2026 | $42,76 | -1,27% | $43,75 | $43,83 | $42,00 | 337,1K |
| 12 may. 2026 | $43,31 | -0,30% | $43,19 | $43,58 | $42,50 | 164,2K |
| 11 may. 2026 | $43,44 | -0,82% | $44,00 | $44,24 | $43,05 | 202,1K |
| 8 may. 2026 | $43,80 | -0,45% | $43,94 | $44,57 | $43,40 | 303,3K |
| 7 may. 2026 | $44,00 | +1,92% | $43,11 | $44,00 | $42,50 | 326,6K |
| 6 may. 2026 | $43,17 | -1,91% | $43,53 | $44,11 | $42,58 | 351,6K |
| 5 may. 2026 | $44,01 | +2,85% | $42,79 | $44,16 | $42,79 | 303,5K |
| 4 may. 2026 | $42,79 | +0,92% | $42,49 | $43,49 | $42,11 | 517,3K |
| 1 may. 2026 | $42,40 | +4,23% | $41,98 | $42,44 | $40,99 | 390,8K |
| 30 abr. 2026 | $40,68 | +1,45% | $40,05 | $40,84 | $39,98 | 238,8K |
| 29 abr. 2026 | $40,10 | +0,48% | $39,93 | $40,35 | $39,58 | 199,2K |
| 28 abr. 2026 | $39,91 | +0,28% | $40,00 | $40,38 | $39,31 | 216,9K |
| 24 abr. 2026 | $39,27 | +1,87% | $38,80 | $39,29 | $38,21 | 150,6K |
| 23 abr. 2026 | $38,55 | +0,52% | $38,44 | $39,00 | $38,26 | 141,2K |
| 22 abr. 2026 | $38,35 | -0,23% | $38,80 | $38,80 | $36,96 | 497,3K |
| 21 abr. 2026 | $38,44 | -3,73% | $40,00 | $40,50 | $38,20 | 329,8K |
| 20 abr. 2026 | $39,93 | +1,35% | $38,77 | $40,09 | $38,00 | 362,4K |
| 17 abr. 2026 | $39,40 | +1,81% | $38,72 | $40,25 | $38,52 | 353,0K |
| 16 abr. 2026 | $38,70 | -0,31% | $38,97 | $39,28 | $38,05 | 248,2K |
| 15 abr. 2026 | $38,82 | +1,15% | $39,14 | $39,91 | $38,42 | 307,1K |
| 14 abr. 2026 | $38,38 | -2,84% | $39,42 | $39,49 | $38,30 | 273,0K |
| 13 abr. 2026 | $39,50 | +1,26% | $39,32 | $40,31 | $39,10 | 347,0K |
| 10 abr. 2026 | $39,01 | +1,72% | $38,35 | $39,07 | $37,62 | 464,9K |
| 9 abr. 2026 | $38,35 | -2,69% | $39,52 | $39,75 | $38,20 | 394,5K |
| 8 abr. 2026 | $39,41 | +1,83% | $38,26 | $39,41 | $37,58 | 473,8K |
| 7 abr. 2026 | $38,70 | -4,94% | $40,35 | $41,25 | $38,59 | 573,4K |
| 6 abr. 2026 | $40,71 | +1,29% | $40,20 | $40,91 | $39,90 | 630,3K |
| 2 abr. 2026 | $40,19 | +2,87% | $39,34 | $40,95 | $39,00 | 536,9K |
| 1 abr. 2026 | $39,07 | -0,99% | $39,38 | $39,50 | $38,65 | 273,8K |
| 31 mar. 2026 | $39,46 | +3,84% | $38,24 | $39,95 | $38,13 | 516,4K |
| 30 mar. 2026 | $38,00 | -0,37% | $38,59 | $38,70 | $37,72 | 292,5K |
| 27 mar. 2026 | $38,14 | -0,08% | $38,04 | $38,72 | $37,77 | 433,8K |
| 26 mar. 2026 | $38,17 | -0,13% | $38,76 | $39,58 | $38,05 | 300,9K |
| 25 mar. 2026 | $38,22 | -3,31% | $39,05 | $39,29 | $37,87 | 416,4K |
| 24 mar. 2026 | $39,53 | +3,92% | $38,30 | $39,69 | $37,99 | 720,1K |
| 23 mar. 2026 | $38,04 | +6,61% | $35,80 | $38,19 | $35,60 | 1,1M |
| 20 mar. 2026 | $35,68 | -1,68% | $36,43 | $36,62 | $35,40 | 338,7K |
| 19 mar. 2026 | $36,29 | +1,45% | $35,09 | $36,65 | $34,80 | 317,2K |
| 18 mar. 2026 | $35,77 | +2,61% | $34,94 | $36,06 | $34,71 | 583,3K |
| 17 mar. 2026 | $34,86 | -0,09% | $35,07 | $35,22 | $34,34 | 546,1K |
| 16 mar. 2026 | $34,89 | +3,38% | $34,61 | $35,39 | $33,85 | 695,9K |
| 13 mar. 2026 | $33,75 | -3,05% | $34,70 | $34,70 | $33,54 | 799,8K |
| 12 mar. 2026 | $34,81 | -6,32% | $36,68 | $36,69 | $34,76 | 909,5K |
| 11 mar. 2026 | $37,16 | -1,59% | $37,61 | $38,12 | $36,70 | 1,2M |
| 10 mar. 2026 | $37,76 | +1,81% | $37,57 | $38,87 | $37,09 | 1,2M |
| 9 mar. 2026 | $37,09 | +6,73% | $35,78 | $38,05 | $35,17 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $37,58 | -11,80% | $42,65 | $42,94 | $37,20 | 1,7M |
| 18 may. 2026 | $42,61 | +0,14% | $42,33 | $45,85 | $42,01 | 1,8M |
| 11 may. 2026 | $42,55 | -2,85% | $44,00 | $44,24 | $41,43 | 1,2M |
| 4 may. 2026 | $43,80 | +3,30% | $42,49 | $44,57 | $42,11 | 1,8M |
| 27 abr. 2026 | $42,40 | +7,97% | $39,39 | $42,44 | $38,73 | 1,2M |
| 20 abr. 2026 | $39,27 | -0,33% | $38,77 | $40,50 | $36,96 | 1,5M |
| 13 abr. 2026 | $39,40 | +1,00% | $39,32 | $40,31 | $38,05 | 1,5M |
| 6 abr. 2026 | $39,01 | -2,94% | $40,20 | $41,25 | $37,58 | 2,5M |
| 30 mar. 2026 | $40,19 | +5,37% | $38,59 | $40,95 | $37,72 | 1,6M |
| 23 mar. 2026 | $38,14 | +6,89% | $35,80 | $39,69 | $35,60 | 2,9M |
| 16 mar. 2026 | $35,68 | +5,72% | $34,61 | $36,65 | $33,85 | 2,5M |
| 9 mar. 2026 | $33,75 | -2,88% | $35,78 | $38,87 | $33,54 | 5,6M |
| 2 mar. 2026 | $34,75 | -1,56% | $37,29 | $37,61 | $33,75 | 3,4M |
| 23 feb. 2026 | $35,30 | +13,32% | $31,10 | $35,62 | $30,58 | 3,3M |
| 16 feb. 2026 | $31,15 | +9,99% | $28,32 | $31,15 | $27,73 | 1,3M |
| 9 feb. 2026 | $28,32 | +4,93% | $27,04 | $28,44 | $26,99 | 1,4M |
| 2 feb. 2026 | $26,99 | -0,66% | $26,45 | $27,48 | $25,72 | 1,1M |
| 26 ene. 2026 | $27,17 | +4,54% | $26,70 | $27,79 | $26,12 | 1,6M |
| 19 ene. 2026 | $25,99 | +1,84% | $25,64 | $26,60 | $25,00 | 1,1M |
| 12 ene. 2026 | $25,52 | +1,47% | $25,25 | $26,50 | $24,78 | 2,0M |
| 5 ene. 2026 | $25,15 | +14,89% | $22,14 | $25,35 | $21,65 | 2,3M |
| 29 dic. 2025 | $21,89 | -2,71% | $22,45 | $22,76 | $21,65 | 897,2K |
| 22 dic. 2025 | $22,50 | +2,13% | $22,24 | $22,65 | $22,00 | 816,0K |
| 15 dic. 2025 | $22,03 | -6,14% | $23,00 | $23,36 | $21,87 | 1,4M |
| 8 dic. 2025 | $23,47 | -5,13% | $24,75 | $25,15 | $23,33 | 1,2M |
| 1 dic. 2025 | $24,74 | +1,02% | $24,31 | $25,03 | $23,97 | 975,3K |
| 24 nov. 2025 | $24,49 | -0,65% | $24,49 | $24,98 | $23,09 | 1,3M |
| 17 nov. 2025 | $24,65 | -3,18% | $25,23 | $26,69 | $23,86 | 2,5M |
| 10 nov. 2025 | $25,46 | +3,29% | $24,66 | $25,87 | $24,60 | 1,2M |
| 3 nov. 2025 | $24,65 | +1,11% | $24,28 | $24,71 | $23,42 | 898,0K |
| 27 oct. 2025 | $24,38 | +4,64% | $23,49 | $24,58 | $23,04 | 1,0M |
| 20 oct. 2025 | $23,30 | +4,16% | $22,49 | $24,47 | $22,02 | 1,4M |
| 13 oct. 2025 | $22,37 | +6,32% | $21,38 | $22,68 | $20,50 | 1,4M |
| 6 oct. 2025 | $21,04 | -5,27% | $22,12 | $22,34 | $20,92 | 1,3M |
| 29 sept. 2025 | $22,21 | -2,76% | $22,70 | $22,70 | $21,68 | 1,1M |
| 22 sept. 2025 | $22,84 | +0,53% | $22,95 | $23,69 | $22,55 | 1,3M |
| 15 sept. 2025 | $22,72 | +1,93% | $23,27 | $23,60 | $22,71 | 1,9M |
| 8 sept. 2025 | $22,29 | +0,32% | $22,77 | $23,15 | $21,22 | 3,1M |
| 1 sept. 2025 | $22,22 | -0,13% | $22,34 | $22,40 | $21,27 | 2,5M |
| 25 ago. 2025 | $22,25 | +3,97% | $21,42 | $22,32 | $21,35 | 2,5M |
| 18 ago. 2025 | $21,40 | +4,75% | $20,26 | $21,72 | $19,85 | 1,7M |
| 11 ago. 2025 | $20,43 | +0,79% | $20,19 | $20,50 | $19,67 | 898,1K |
| 4 ago. 2025 | $20,27 | +4,22% | $19,79 | $21,53 | $19,59 | 1,5M |
| 28 jul. 2025 | $19,45 | +0,26% | $19,65 | $20,15 | $18,80 | 1,1M |
| 21 jul. 2025 | $19,40 | +1,84% | $19,12 | $20,28 | $18,82 | 1,3M |
| 14 jul. 2025 | $19,05 | -8,24% | $19,90 | $20,15 | $18,92 | 1,5M |
| 7 jul. 2025 | $20,76 | +1,22% | $20,35 | $21,08 | $20,08 | 1,5M |
| 30 jun. 2025 | $20,51 | +3,74% | $19,60 | $20,52 | $18,93 | 1,4M |
| 23 jun. 2025 | $19,77 | -4,58% | $20,94 | $21,42 | $19,38 | 2,5M |
| 16 jun. 2025 | $20,72 | +5,50% | $19,63 | $21,37 | $18,63 | 3,0M |
| 9 jun. 2025 | $19,64 | +10,65% | $17,75 | $19,72 | $17,38 | 2,2M |
| 2 jun. 2025 | $17,75 | -2,26% | $18,25 | $18,40 | $17,17 | 1,4M |
| 26 may. 2025 | $18,16 | +1,28% | $18,23 | $18,43 | $17,59 | 798,3K |
| 19 may. 2025 | $17,93 | -2,87% | $18,37 | $18,56 | $17,14 | 1,0M |
| 12 may. 2025 | $18,46 | +5,25% | $18,00 | $18,68 | $17,58 | 1,3M |
| 5 may. 2025 | $17,54 | +2,75% | $17,75 | $18,13 | $17,02 | 1,4M |
| 28 abr. 2025 | $17,07 | +1,13% | $16,77 | $17,16 | $16,41 | 1,1M |
| 21 abr. 2025 | $16,88 | +4,07% | $16,13 | $17,04 | $15,25 | 1,1M |
| 14 abr. 2025 | $16,22 | +1,63% | $15,96 | $16,25 | $15,13 | 1,1M |
| 7 abr. 2025 | $15,96 | +15,57% | $13,47 | $15,98 | $13,40 | 3,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $37,58 | -7,62% | $41,98 | $45,85 | $37,20 | 6,8M |
| 1 abr. 2026 | $40,68 | +3,09% | $39,38 | $41,25 | $36,96 | 7,2M |
| 1 mar. 2026 | $39,46 | +11,78% | $37,29 | $39,95 | $33,54 | 15,3M |
| 1 feb. 2026 | $35,30 | +29,92% | $26,45 | $35,62 | $25,72 | 7,2M |
| 1 ene. 2026 | $27,17 | +21,19% | $22,08 | $27,79 | $21,65 | 7,3M |
| 1 dic. 2025 | $22,42 | -8,45% | $24,31 | $25,15 | $21,87 | 4,9M |
| 1 nov. 2025 | $24,49 | +0,45% | $24,28 | $26,69 | $23,09 | 5,8M |
| 1 oct. 2025 | $24,38 | +9,72% | $22,33 | $24,58 | $20,50 | 5,8M |
| 1 sept. 2025 | $22,22 | -0,13% | $22,34 | $23,69 | $21,22 | 9,3M |
| 1 ago. 2025 | $22,25 | +15,28% | $19,22 | $22,32 | $18,80 | 6,8M |
| 1 jul. 2025 | $19,30 | +0,57% | $19,33 | $21,08 | $18,82 | 6,3M |
| 1 jun. 2025 | $19,19 | +5,67% | $18,25 | $21,42 | $17,17 | 9,4M |
| 1 may. 2025 | $18,16 | +8,61% | $16,88 | $18,68 | $16,44 | 5,0M |
| 1 abr. 2025 | $16,72 | -1,99% | $17,18 | $17,37 | $13,40 | 7,9M |
| 1 mar. 2025 | $17,06 | +7,30% | $16,05 | $17,50 | $15,05 | 6,1M |
| 1 feb. 2025 | $15,90 | -11,07% | $17,91 | $19,34 | $15,69 | 4,1M |
| 1 ene. 2025 | $17,88 | +3,11% | $17,46 | $20,59 | $16,97 | 6,5M |
| 1 dic. 2024 | $17,34 | -4,57% | $18,18 | $19,16 | $15,88 | 8,1M |
| 1 nov. 2024 | $18,17 | -16,69% | $22,00 | $22,24 | $17,88 | 8,1M |
| 1 oct. 2024 | $21,81 | -13,11% | $25,00 | $26,90 | $21,25 | 7,8M |
| 1 sept. 2024 | $25,10 | +0,52% | $24,68 | $26,00 | $22,69 | 5,1M |
| 1 ago. 2024 | $24,97 | -3,63% | $25,80 | $25,80 | $22,14 | 4,0M |
| 1 jul. 2024 | $25,91 | -11,51% | $30,40 | $30,40 | $24,96 | 4,6M |
| 1 jun. 2024 | $29,28 | -6,15% | $31,25 | $31,48 | $26,60 | 5,8M |
| 1 may. 2024 | $31,20 | +21,02% | $25,86 | $31,34 | $25,48 | 6,4M |
| 1 abr. 2024 | $25,78 | +1,54% | $25,38 | $27,20 | $24,20 | 6,3M |
| 1 mar. 2024 | $25,39 | +6,82% | $23,80 | $26,50 | $23,26 | 5,9M |
| 1 feb. 2024 | $23,77 | -3,26% | $24,86 | $25,36 | $23,11 | 4,9M |
| 1 ene. 2024 | $24,57 | +10,58% | $22,94 | $25,24 | $22,35 | 5,6M |
| 1 dic. 2023 | $22,22 | +10,16% | $20,39 | $24,00 | $18,88 | 6,6M |
| 1 nov. 2023 | $20,17 | -8,44% | $22,08 | $23,11 | $19,33 | 5,9M |
| 1 oct. 2023 | $22,03 | +6,02% | $20,92 | $22,99 | $18,95 | 6,0M |
| 1 sept. 2023 | $20,78 | +2,52% | $20,40 | $21,31 | $18,07 | 6,2M |
| 1 ago. 2023 | $20,27 | -3,29% | $20,72 | $22,35 | $19,98 | 7,3M |
| 1 jul. 2023 | $20,96 | +17,62% | $17,87 | $21,00 | $17,06 | 4,2M |
| 1 jun. 2023 | $17,82 | +3,97% | $17,16 | $18,75 | $16,45 | 4,7M |
| 1 may. 2023 | $17,14 | -0,12% | $17,12 | $18,72 | $15,50 | 5,9M |
| 1 abr. 2023 | $17,16 | -11,68% | $18,90 | $19,49 | $16,87 | 6,7M |
| 1 mar. 2023 | $19,43 | -18,29% | $24,02 | $24,78 | $17,57 | 11,1M |
| 1 feb. 2023 | $23,78 | +38,50% | $17,20 | $24,31 | $17,04 | 8,0M |
| 1 ene. 2023 | $17,17 | +1,42% | $16,91 | $19,00 | $15,00 | 7,1M |
| 1 dic. 2022 | $16,93 | -9,61% | $18,77 | $19,39 | $16,01 | 6,6M |
| 1 nov. 2022 | $18,73 | +8,27% | $17,75 | $20,20 | $16,06 | 10,8M |
| 1 oct. 2022 | $17,30 | +13,29% | $15,66 | $19,13 | $14,36 | 6,7M |
| 1 sept. 2022 | $15,27 | -1,04% | $15,20 | $19,20 | $14,63 | 9,2M |
| 1 ago. 2022 | $15,43 | +24,94% | $12,07 | $16,48 | $12,00 | 6,1M |
| 1 jul. 2022 | $12,35 | +37,68% | $9,09 | $12,96 | $8,40 | 3,4M |
| 1 jun. 2022 | $8,97 | -16,64% | $10,80 | $11,77 | $8,61 | 3,3M |
| 1 may. 2022 | $10,76 | -10,71% | $11,90 | $13,90 | $9,90 | 5,3M |
| 1 abr. 2022 | $12,05 | +37,09% | $8,83 | $13,49 | $8,83 | 6,1M |
| 1 mar. 2022 | $8,79 | +7,85% | $8,34 | $10,88 | $7,48 | 7,6M |
| 1 feb. 2022 | $8,15 | +10,28% | $7,38 | $8,21 | $7,15 | 3,9M |
| 1 ene. 2022 | $7,39 | +2,07% | $7,25 | $8,50 | $6,95 | 2,5M |
| 1 dic. 2021 | $7,24 | -0,41% | $7,39 | $8,11 | $6,97 | 5,4M |
| 1 nov. 2021 | $7,27 | -21,41% | $9,22 | $9,37 | $7,14 | 4,5M |
| 1 oct. 2021 | $9,25 | -13,55% | $10,61 | $12,29 | $8,95 | 5,5M |
| 1 sept. 2021 | $10,70 | +40,79% | $7,55 | $10,81 | $7,55 | 3,4M |
| 1 ago. 2021 | $7,60 | -4,40% | $7,92 | $8,04 | $6,75 | 1,5M |
| 1 jul. 2021 | $7,95 | -7,56% | $8,60 | $8,65 | $7,12 | 2,4M |
| 1 jun. 2021 | $8,60 | -5,08% | $9,24 | $9,25 | $8,13 | 2,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $37,58 | +67,62% | - | +67,62% | $22,08 | $45,85 | $21,65 | 43,9M |
| 2025 | $22,42 | +29,30% | - | +29,30% | $17,46 | $26,69 | $13,40 | 77,9M |
| 2024 | $17,34 | -21,96% | $0,90 | -18,04% | $22,94 | $31,48 | $15,88 | 72,5M |
| 2023 | $22,22 | +31,25% | - | +31,25% | $16,91 | $24,78 | $15,00 | 79,7M |
| 2022 | $16,93 | +133,84% | - | +133,84% | $7,25 | $20,20 | $6,95 | 71,5M |
| 2021 | $7,24 | -9,84% | - | -9,84% | $8,18 | $12,29 | $6,75 | 36,8M |
| 2020 | $8,03 | -63,17% | - | -63,17% | $22,00 | $23,85 | $7,06 | 39,8M |
| 2019 | $21,80 | +63,91% | $1,25 | +73,42% | $13,15 | $22,00 | $12,90 | 9,9M |
| 2018 | $13,30 | -31,97% | $5,00 | -6,39% | $19,55 | $20,75 | $12,80 | 10,6M |
| 2017 | $19,55 | -16,63% | $5,00 | +4,65% | $23,50 | $26,35 | $19,10 | 17,9M |
| 2016 | $23,45 | -40,78% | - | -40,78% | $39,45 | $39,45 | $19,60 | 30,3M |
| 2015 | $39,60 | +13,47% | - | +13,47% | $35,30 | $52,50 | $32,55 | 29,3M |
| 2014 | $34,90 | -38,31% | - | -38,31% | $56,19 | $67,69 | $23,75 | 87,7M |
| 2013 | $56,57 | +61,12% | - | +61,12% | $35,93 | $57,85 | $34,26 | 152,0M |
| 2012 | $35,11 | +17,90% | - | +17,90% | $30,61 | $40,69 | $24,35 | 223,5M |
| 2011 | $29,78 | -27,65% | - | -27,65% | $41,79 | $46,81 | $22,47 | 249,2M |
| 2010 | $41,16 | +132,15% | - | +132,15% | $18,25 | $43,71 | $17,17 | 294,5M |
| 2009 | $17,73 | +501,02% | - | +501,02% | $3,00 | $19,78 | $0,67 | 302,7M |
| 2008 | $2,95 | -88,68% | - | -88,68% | $26,03 | $30,41 | $1,31 | 229,9M |
| 2007 | $26,07 | +5,46% | - | +5,46% | $24,81 | $37,73 | $23,04 | 134,2M |
| 2006 | $24,72 | +26,06% | - | +26,06% | $19,66 | $27,55 | $19,61 | 113,5M |
| 2005 | $19,61 | +13,75% | - | +13,75% | $17,24 | $20,06 | $11,55 | 79,3M |
| 2004 | $17,24 | +157,70% | - | +157,70% | $6,79 | $17,49 | $6,73 | 95,3M |
| 2003 | $6,69 | +65,59% | - | +65,59% | $4,05 | $7,45 | $2,01 | 50,7M |
| 2002 | $4,04 | +98,04% | - | +98,04% | $2,10 | $8,32 | $1,90 | 42,3M |
| 2001 | $2,04 | -32,00% | - | -32,00% | $3,19 | $5,45 | $1,35 | 29,3M |
| 2000 | $3,00 | -67,78% | $0,48 | -62,62% | $9,31 | $11,50 | $2,50 | 45,5M |
| 1999 | $9,31 | -72,67% | $11,25 | -39,58% | $34,00 | $37,25 | $7,00 | 175,3M |
| 1998 | $34,06 | -13,77% | $15,00 | +24,20% | $39,50 | $47,50 | $29,50 | 131,9M |
| 1997 | $39,50 | -12,46% | $15,00 | +20,78% | $45,12 | $52,12 | $37,31 | 117,6M |
| 1996 | $45,12 | -9,07% | $78,72 | +150,77% | $49,25 | $58,50 | $43,38 | 106,1M |
| 1995 | $49,62 | +16,75% | $95,00 | +241,60% | $42,25 | $50,38 | $41,88 | 103,1M |
| 1994 | $42,50 | -19,23% | $20,00 | +18,78% | $52,62 | $58,75 | $37,00 | 134,7M |
| 1993 | $52,62 | +29,54% | $20,00 | +77,73% | $41,50 | $55,00 | $39,12 | 118,4M |
| 1992 | $40,62 | +29,45% | $20,00 | +93,18% | $31,38 | $46,00 | $31,25 | 88,0M |
| 1991 | $31,38 | -33,94% | $35,00 | +38,98% | $48,00 | $52,00 | $27,38 | 125,8M |
| 1990 | $47,50 | -23,69% | $39,00 | +38,83% | $62,38 | $71,00 | $40,00 | 91,5M |
| 1989 | $62,25 | +27,35% | $38,00 | +104,90% | $49,00 | $64,25 | $46,88 | 72,8M |
| 1988 | $48,88 | +22,97% | $76,00 | +211,79% | $40,25 | $51,00 | $38,25 | 173,9M |
| 1987 | $39,75 | +3,92% | $38,00 | +102,62% | $38,50 | $62,50 | $36,12 | 159,1M |
| 1986 | $38,25 | -3,77% | $38,00 | +91,83% | $39,75 | $43,12 | $34,50 | 93,5M |
| 1985 | $39,75 | +4,94% | $36,86 | +102,25% | $37,88 | $45,25 | $36,50 | 78,9M |
| 1984 | $37,88 | -7,61% | $26,62 | +57,51% | $40,88 | $44,75 | $32,38 | 65,4M |
| 1983 | $41,00 | +26,62% | - | +26,62% | $33,25 | $42,38 | $31,88 | 46,4M |
| 1982 | $32,38 | -3,34% | - | -3,34% | $33,38 | $36,50 | $22,88 | 43,1M |
| 1981 | $33,50 | -35,10% | - | -35,10% | N/A | $51,88 | $29,88 | 36,2M |
| 1980 | $51,62 | 0,00% | - | 0,00% | N/A | $58,38 | $31,25 | 26,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Tsakos Energy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Tsakos Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tsakos Energy
TEN
|
1,16B Small-cap | -7,93 % | -13,72 % | 1,65 % | 49,47 % | 68,66 % | 106,94 % | 107,62 % | 319,89 % | 25,27 % | -4,93 % | 51,41 % |
|
Enbridge
ENB
|
114,58B Large-cap | -0,61 % | 1,99 % | 2,72 % | 16,88 % | 15,98 % | 17,77 % | 46,25 % | 40,14 % | 33,35 % | 69,58 % | 246,02 % |
|
Navigator Holdings
NVGS
|
1,36B Small-cap | -2,71 % | -0,41 % | 3,60 % | 22,25 % | 26,05 % | 53,14 % | 63,40 % | 114,00 % | 57,47 % | -28,26 % | -26,76 % |
|
Flex LNG
FLNG
|
1,68B Small-cap | -5,11 % | -8,41 % | 1,57 % | 14,57 % | 20,47 % | 24,56 % | -3,56 % | 102,93 % | 148,08 % | 148,08 % | 148,08 % |
|
Dorian LPG
LPG
|
1,57B Small-cap | -6,21 % | 3,45 % | 12,25 % | 63,15 % | 64,73 % | 87,86 % | 67,03 % | 183,64 % | 352,93 % | 111,68 % | 111,68 % |
| 88,27B Large-cap | -3,64 % | -4,97 % | -5,56 % | 16,43 % | 17,76 % | 17,98 % | 136,16 % | 155,42 % | 212,70 % | 187,52 % | 276,53 % |
Calcule sus Rendimientos de Inversión en Tsakos Energy
Análisis de Rendimiento de Inversión a Largo Plazo
Tsakos Energy stock price in May 2016 was $30,00, A $1.000,00 lump sum investment in Tsakos Energy made 10 years ago would be worth approximately $1.635,67 today, representing a solid return of 63,57 %. This translates to an annualized return (CAGR) of 5,04 %. During this period, Tsakos Energy paid out $12,15 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.635,67
Rendimiento Anual (TCAC)
5,04 %
Dividendos Totales
$405,00
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tsakos Energy (TEN) durante los últimos 12 meses?
Durante los últimos 12 meses, Tsakos Energy ha entregado un rendimiento total de 106,9%.
- Máximo de 52 semanas alcanzó 45,85 $ el N/A.
- Mínimo de 52 semanas tocó 17,17 $ el N/A.
- Precio Actual cotizando a 36,92 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Tsakos Energy (TEN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Tsakos Energy (ten) habría crecido a aproximadamente 41 989,00 $ al June 4, 2026, representando un rendimiento total de 319,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 33,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tsakos Energy con el sector Energy?
Tsakos Energy (ten) ha entregado un rendimiento anualizado de 2,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Tsakos Energy habría crecido a 12 527,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tsakos Energy?
Tsakos Energy (ten) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 319,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tsakos Energy ha logrado históricamente?
Tsakos Energy (ten) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+106,9%), 3 years (+107,6%), 5 years (+319,9%), 10 years (+25,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.