Tegna (TGNA) | Historial de Precios y Rendimientos | 1980 - 2026
Tegna Inc. Mid-cap Communication Services
Gráfico de Precios Históricos de Tegna
Datos de Precios Históricos de Tegna
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20 mar. 2026 | $20,03 | 0,00% | $20,03 | $20,03 | $20,03 | N/A |
| 19 mar. 2026 | $20,03 | -1,28% | $20,08 | $20,15 | $19,91 | 7,3M |
| 18 mar. 2026 | $20,29 | -0,44% | $20,30 | $20,45 | $20,28 | 1,7M |
| 17 mar. 2026 | $20,38 | -0,39% | $20,49 | $20,68 | $20,37 | 1,2M |
| 16 mar. 2026 | $20,46 | +0,79% | $20,36 | $20,51 | $20,31 | 1,5M |
| 13 mar. 2026 | $20,30 | +0,45% | $20,27 | $20,34 | $20,15 | 1,7M |
| 12 mar. 2026 | $20,21 | -1,03% | $20,41 | $20,50 | $20,08 | 2,9M |
| 11 mar. 2026 | $20,42 | -1,64% | $20,72 | $20,77 | $20,40 | 2,8M |
| 10 mar. 2026 | $20,76 | -0,72% | $20,81 | $20,92 | $20,76 | 2,0M |
| 9 mar. 2026 | $20,91 | +1,21% | $20,50 | $21,01 | $20,46 | 4,1M |
| 6 mar. 2026 | $20,66 | -1,53% | $20,92 | $21,06 | $20,62 | 5,3M |
| 5 mar. 2026 | $20,98 | +0,14% | $21,00 | $21,03 | $20,82 | 3,7M |
| 4 mar. 2026 | $20,95 | +0,10% | $20,93 | $21,02 | $20,80 | 3,5M |
| 3 mar. 2026 | $20,93 | +0,34% | $20,60 | $20,99 | $20,60 | 2,1M |
| 2 mar. 2026 | $20,86 | -0,43% | $20,74 | $20,87 | $20,32 | 1,9M |
| 27 feb. 2026 | $20,95 | -0,48% | $20,99 | $21,09 | $20,95 | 2,3M |
| 26 feb. 2026 | $21,05 | +0,19% | $21,00 | $21,15 | $20,99 | 2,0M |
| 25 feb. 2026 | $21,01 | +0,53% | $20,94 | $21,07 | $20,89 | 1,7M |
| 24 feb. 2026 | $20,90 | +0,38% | $20,89 | $20,96 | $20,83 | 1,1M |
| 23 feb. 2026 | $20,82 | -0,05% | $20,83 | $20,86 | $20,75 | 1,3M |
| 20 feb. 2026 | $20,83 | -0,19% | $20,88 | $20,92 | $20,78 | 1,4M |
| 19 feb. 2026 | $20,87 | -0,38% | $20,92 | $20,99 | $20,85 | 1,4M |
| 18 feb. 2026 | $20,95 | +0,34% | $20,86 | $21,10 | $20,86 | 1,7M |
| 17 feb. 2026 | $20,88 | -0,33% | $20,94 | $20,95 | $20,83 | 980,7K |
| 13 feb. 2026 | $20,95 | +0,77% | $20,80 | $20,99 | $20,77 | 2,0M |
| 12 feb. 2026 | $20,79 | 0,00% | $20,84 | $20,85 | $20,72 | 2,0M |
| 11 feb. 2026 | $20,79 | -0,48% | $20,85 | $20,92 | $20,69 | 2,3M |
| 10 feb. 2026 | $20,89 | +0,72% | $20,80 | $20,91 | $20,63 | 2,5M |
| 9 feb. 2026 | $20,74 | +8,76% | $20,78 | $20,82 | $20,62 | 7,4M |
| 6 feb. 2026 | $19,07 | +0,32% | $18,97 | $19,12 | $18,91 | 1,4M |
| 5 feb. 2026 | $19,01 | +0,48% | $18,95 | $19,07 | $18,90 | 1,7M |
| 4 feb. 2026 | $18,92 | +0,58% | $18,82 | $18,93 | $18,78 | 1,2M |
| 3 feb. 2026 | $18,81 | -2,03% | $19,12 | $19,21 | $18,73 | 2,4M |
| 2 feb. 2026 | $19,20 | +0,21% | $19,07 | $19,27 | $19,06 | 1,5M |
| 30 ene. 2026 | $19,16 | +1,48% | $18,85 | $19,17 | $18,77 | 1,6M |
| 29 ene. 2026 | $18,88 | +0,16% | $18,85 | $19,00 | $18,81 | 945,8K |
| 28 ene. 2026 | $18,85 | -0,37% | $18,88 | $18,99 | $18,82 | 798,8K |
| 27 ene. 2026 | $18,92 | 0,00% | $18,92 | $18,98 | $18,85 | 744,5K |
| 26 ene. 2026 | $18,92 | -0,21% | $18,98 | $19,02 | $18,85 | 920,8K |
| 23 ene. 2026 | $18,96 | 0,00% | $18,89 | $19,01 | $18,89 | 620,7K |
| 22 ene. 2026 | $18,96 | 0,00% | $19,01 | $19,10 | $18,90 | 985,5K |
| 21 ene. 2026 | $18,96 | +0,48% | $18,85 | $18,96 | $18,85 | 1,3M |
| 20 ene. 2026 | $18,87 | +0,11% | $18,85 | $18,93 | $18,80 | 1,1M |
| 16 ene. 2026 | $18,85 | -0,79% | $18,97 | $19,03 | $18,84 | 1,2M |
| 15 ene. 2026 | $19,00 | +0,48% | $18,91 | $19,01 | $18,83 | 1,3M |
| 14 ene. 2026 | $18,91 | -0,21% | $19,01 | $19,61 | $18,80 | 3,5M |
| 13 ene. 2026 | $18,95 | +1,17% | $18,73 | $19,04 | $18,69 | 1,6M |
| 12 ene. 2026 | $18,73 | -1,16% | $18,91 | $18,92 | $18,68 | 999,1K |
| 9 ene. 2026 | $18,95 | -0,68% | $19,08 | $19,17 | $18,90 | 1,1M |
| 8 ene. 2026 | $19,08 | -0,62% | $19,12 | $19,24 | $19,03 | 1,1M |
| 7 ene. 2026 | $19,20 | -0,67% | $19,36 | $19,40 | $19,20 | 901,8K |
| 6 ene. 2026 | $19,33 | +0,05% | $19,27 | $19,37 | $19,25 | 622,7K |
| 5 ene. 2026 | $19,32 | +0,16% | $19,24 | $19,39 | $19,24 | 1,3M |
| 2 ene. 2026 | $19,29 | -0,62% | $19,38 | $19,44 | $19,24 | 899,6K |
| 31 dic. 2025 | $19,41 | -0,21% | $19,48 | $19,48 | $19,38 | 428,5K |
| 30 dic. 2025 | $19,45 | +0,62% | $19,31 | $19,48 | $19,31 | 744,6K |
| 29 dic. 2025 | $19,33 | -0,36% | $19,45 | $19,46 | $19,32 | 529,6K |
| 26 dic. 2025 | $19,40 | +0,10% | $19,42 | $19,43 | $19,37 | 614,6K |
| 24 dic. 2025 | $19,38 | +0,10% | $19,32 | $19,41 | $19,28 | 317,1K |
| 23 dic. 2025 | $19,36 | 0,00% | $19,32 | $19,42 | $19,31 | 665,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 16 mar. 2026 | $20,03 | -1,33% | $20,36 | $20,68 | $19,91 | 11,8M |
| 9 mar. 2026 | $20,30 | -1,74% | $20,50 | $21,01 | $20,08 | 13,6M |
| 2 mar. 2026 | $20,66 | -1,38% | $20,74 | $21,06 | $20,32 | 16,5M |
| 23 feb. 2026 | $20,95 | +0,58% | $20,83 | $21,15 | $20,75 | 8,3M |
| 16 feb. 2026 | $20,83 | -0,57% | $20,94 | $21,10 | $20,78 | 5,5M |
| 9 feb. 2026 | $20,95 | +9,86% | $20,78 | $20,99 | $20,62 | 16,2M |
| 2 feb. 2026 | $19,07 | -0,47% | $19,07 | $19,27 | $18,73 | 8,1M |
| 26 ene. 2026 | $19,16 | +1,05% | $18,98 | $19,17 | $18,77 | 5,0M |
| 19 ene. 2026 | $18,96 | +0,58% | $18,85 | $19,10 | $18,80 | 4,0M |
| 12 ene. 2026 | $18,85 | -0,53% | $18,91 | $19,61 | $18,68 | 8,5M |
| 5 ene. 2026 | $18,95 | -1,76% | $19,24 | $19,40 | $18,90 | 5,0M |
| 29 dic. 2025 | $19,29 | -0,57% | $19,45 | $19,48 | $19,24 | 2,6M |
| 22 dic. 2025 | $19,40 | +0,47% | $19,30 | $19,43 | $19,26 | 2,6M |
| 15 dic. 2025 | $19,31 | -1,83% | $19,70 | $19,80 | $19,28 | 8,0M |
| 8 dic. 2025 | $19,67 | +2,66% | $19,24 | $19,80 | $19,23 | 6,8M |
| 1 dic. 2025 | $19,16 | -1,84% | $19,44 | $19,61 | $19,08 | 5,2M |
| 24 nov. 2025 | $19,52 | -2,25% | $19,00 | $19,71 | $18,83 | 12,5M |
| 17 nov. 2025 | $19,97 | +0,25% | $19,94 | $20,10 | $19,59 | 8,1M |
| 10 nov. 2025 | $19,92 | -0,15% | $20,00 | $20,22 | $19,77 | 6,7M |
| 3 nov. 2025 | $19,95 | +1,42% | $19,60 | $20,00 | $19,44 | 6,2M |
| 31 oct. 2025 | $19,67 | +0,25% | $19,65 | $19,77 | $19,53 | 999,3K |
| 30 oct. 2025 | $19,62 | -0,41% | $19,62 | $19,87 | $19,60 | 1,2M |
| 27 oct. 2025 | $19,67 | -1,75% | $20,12 | $20,15 | $19,53 | 5,6M |
| 20 oct. 2025 | $20,02 | +0,35% | $19,98 | $20,16 | $19,85 | 5,8M |
| 13 oct. 2025 | $19,95 | -0,70% | $20,19 | $20,20 | $19,73 | 7,8M |
| 6 oct. 2025 | $20,09 | -0,15% | $20,13 | $20,38 | $19,98 | 9,9M |
| 29 sept. 2025 | $20,12 | -0,74% | $20,27 | $20,50 | $20,09 | 14,7M |
| 22 sept. 2025 | $20,27 | -3,66% | $21,06 | $21,09 | $20,24 | 19,0M |
| 15 sept. 2025 | $21,04 | -0,05% | $21,04 | $21,13 | $20,90 | 14,3M |
| 8 sept. 2025 | $21,05 | +0,38% | $21,01 | $21,09 | $20,81 | 13,4M |
| 1 sept. 2025 | $20,97 | -1,08% | $21,10 | $21,25 | $20,97 | 11,1M |
| 25 ago. 2025 | $21,20 | +0,57% | $21,06 | $21,35 | $20,98 | 14,2M |
| 18 ago. 2025 | $21,08 | +2,73% | $20,51 | $21,19 | $20,10 | 53,5M |
| 11 ago. 2025 | $20,52 | +34,03% | $19,32 | $21,06 | $19,32 | 31,4M |
| 4 ago. 2025 | $15,31 | -4,73% | $16,10 | $16,83 | $14,87 | 10,7M |
| 28 jul. 2025 | $16,07 | -5,69% | $17,02 | $17,27 | $16,05 | 7,2M |
| 21 jul. 2025 | $17,04 | +1,91% | $16,80 | $17,28 | $16,50 | 5,9M |
| 14 jul. 2025 | $16,72 | -2,22% | $17,11 | $17,40 | $16,58 | 7,3M |
| 7 jul. 2025 | $17,10 | -0,81% | $17,07 | $17,67 | $16,73 | 6,3M |
| 30 jun. 2025 | $17,24 | +2,99% | $16,89 | $17,38 | $16,70 | 4,2M |
| 23 jun. 2025 | $16,74 | +0,60% | $16,63 | $17,17 | $16,48 | 6,8M |
| 16 jun. 2025 | $16,64 | +1,22% | $16,57 | $16,93 | $16,24 | 7,3M |
| 9 jun. 2025 | $16,44 | +0,12% | $16,52 | $17,11 | $16,39 | 6,5M |
| 2 jun. 2025 | $16,42 | -1,79% | $16,65 | $16,74 | $15,99 | 6,7M |
| 26 may. 2025 | $16,72 | +0,48% | $16,80 | $17,07 | $16,56 | 4,6M |
| 19 may. 2025 | $16,64 | -3,82% | $17,10 | $17,51 | $16,39 | 6,4M |
| 12 may. 2025 | $17,30 | +1,23% | $17,69 | $17,88 | $17,17 | 6,6M |
| 5 may. 2025 | $17,09 | +3,51% | $16,20 | $17,71 | $16,02 | 7,9M |
| 28 abr. 2025 | $16,51 | +2,17% | $16,22 | $16,59 | $15,91 | 5,4M |
| 21 abr. 2025 | $16,16 | +0,44% | $16,00 | $16,48 | $15,50 | 6,9M |
| 14 abr. 2025 | $16,09 | +4,35% | $15,69 | $16,27 | $15,56 | 7,5M |
| 7 abr. 2025 | $15,42 | -3,75% | $15,41 | $17,24 | $15,14 | 13,4M |
| 31 mar. 2025 | $16,02 | -11,44% | $17,98 | $19,00 | $15,82 | 11,6M |
| 24 mar. 2025 | $18,09 | -2,58% | $18,79 | $19,13 | $17,90 | 8,8M |
| 17 mar. 2025 | $18,57 | +5,15% | $17,66 | $19,00 | $17,61 | 15,2M |
| 10 mar. 2025 | $17,66 | -0,79% | $17,69 | $18,02 | $17,27 | 9,6M |
| 3 mar. 2025 | $17,80 | -2,20% | $18,03 | $18,34 | $16,99 | 9,4M |
| 24 feb. 2025 | $18,20 | +2,08% | $17,80 | $18,85 | $16,47 | 12,2M |
| 17 feb. 2025 | $17,83 | -1,82% | $18,12 | $18,43 | $17,74 | 5,5M |
| 10 feb. 2025 | $18,16 | 0,00% | $18,23 | $18,47 | $17,95 | 5,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 mar. 2026 | $20,03 | -4,39% | $20,74 | $21,06 | $19,91 | 41,8M |
| 1 feb. 2026 | $20,95 | +9,34% | $19,07 | $21,15 | $18,73 | 38,1M |
| 1 ene. 2026 | $19,16 | -1,29% | $19,38 | $19,61 | $18,68 | 23,4M |
| 1 dic. 2025 | $19,41 | -0,56% | $19,44 | $19,80 | $19,08 | 24,3M |
| 1 nov. 2025 | $19,52 | -0,76% | $19,60 | $20,22 | $18,83 | 33,6M |
| 1 oct. 2025 | $19,67 | -3,25% | $20,33 | $20,46 | $19,53 | 37,1M |
| 1 sept. 2025 | $20,33 | -4,10% | $21,10 | $21,25 | $20,12 | 64,6M |
| 1 ago. 2025 | $21,20 | +26,95% | $16,42 | $21,35 | $14,87 | 111,4M |
| 1 jul. 2025 | $16,70 | -0,36% | $16,71 | $17,67 | $16,50 | 28,3M |
| 1 jun. 2025 | $16,76 | +0,24% | $16,65 | $17,17 | $15,99 | 28,4M |
| 1 may. 2025 | $16,72 | +3,02% | $16,20 | $17,88 | $15,98 | 27,8M |
| 1 abr. 2025 | $16,23 | -10,92% | $18,23 | $19,00 | $15,14 | 41,3M |
| 1 mar. 2025 | $18,22 | +0,11% | $18,03 | $19,13 | $16,99 | 44,1M |
| 1 feb. 2025 | $18,20 | -0,11% | $17,82 | $18,85 | $16,47 | 27,7M |
| 1 ene. 2025 | $18,22 | -0,38% | $18,42 | $18,95 | $17,64 | 21,3M |
| 1 dic. 2024 | $18,29 | -2,56% | $18,82 | $19,06 | $17,36 | 32,1M |
| 1 nov. 2024 | $18,77 | +14,24% | $16,53 | $19,62 | $15,97 | 41,8M |
| 1 oct. 2024 | $16,43 | +4,12% | $15,71 | $17,08 | $15,09 | 30,8M |
| 1 sept. 2024 | $15,78 | +13,69% | $13,65 | $15,95 | $13,45 | 85,6M |
| 1 ago. 2024 | $13,88 | -12,87% | $15,97 | $16,14 | $13,37 | 42,1M |
| 1 jul. 2024 | $15,93 | +14,28% | $13,98 | $16,56 | $13,61 | 40,0M |
| 1 jun. 2024 | $13,94 | -6,51% | $14,97 | $15,10 | $12,35 | 51,9M |
| 1 may. 2024 | $14,91 | +9,31% | $13,70 | $15,84 | $13,64 | 44,9M |
| 1 abr. 2024 | $13,64 | -8,70% | $14,92 | $14,99 | $13,18 | 32,9M |
| 1 mar. 2024 | $14,94 | +6,64% | $14,00 | $15,49 | $13,52 | 54,1M |
| 1 feb. 2024 | $14,01 | -10,13% | $15,65 | $15,80 | $13,40 | 53,8M |
| 1 ene. 2024 | $15,59 | +1,90% | $15,26 | $16,00 | $15,17 | 34,8M |
| 1 dic. 2023 | $15,30 | -0,20% | $15,37 | $15,85 | $14,75 | 44,9M |
| 1 nov. 2023 | $15,33 | +5,65% | $14,48 | $16,09 | $14,38 | 46,5M |
| 1 oct. 2023 | $14,51 | -0,41% | $14,51 | $14,66 | $13,66 | 42,2M |
| 1 sept. 2023 | $14,57 | -11,86% | $16,57 | $16,66 | $14,39 | 62,9M |
| 1 ago. 2023 | $16,53 | -2,19% | $16,90 | $17,37 | $16,23 | 49,0M |
| 1 jul. 2023 | $16,90 | +4,06% | $16,15 | $17,04 | $15,77 | 35,1M |
| 1 jun. 2023 | $16,24 | +4,84% | $15,54 | $16,65 | $15,27 | 45,2M |
| 1 may. 2023 | $15,49 | -9,42% | $17,02 | $17,27 | $15,19 | 43,3M |
| 1 abr. 2023 | $17,10 | +1,12% | $16,90 | $17,13 | $16,37 | 20,5M |
| 1 mar. 2023 | $16,91 | -2,82% | $17,27 | $17,40 | $15,09 | 44,6M |
| 1 feb. 2023 | $17,40 | -12,69% | $19,84 | $22,29 | $16,58 | 62,6M |
| 1 ene. 2023 | $19,93 | -5,95% | $21,26 | $21,32 | $18,84 | 28,0M |
| 1 dic. 2022 | $21,19 | +7,35% | $19,83 | $21,28 | $19,47 | 29,5M |
| 1 nov. 2022 | $19,74 | -5,46% | $20,89 | $21,02 | $18,71 | 39,5M |
| 1 oct. 2022 | $20,88 | +0,97% | $20,85 | $21,30 | $20,20 | 28,5M |
| 1 sept. 2022 | $20,68 | -3,36% | $21,40 | $22,06 | $20,65 | 21,1M |
| 1 ago. 2022 | $21,40 | +2,20% | $20,91 | $21,94 | $20,80 | 21,2M |
| 1 jul. 2022 | $20,94 | -0,14% | $20,95 | $21,15 | $19,25 | 18,8M |
| 1 jun. 2022 | $20,97 | -4,25% | $21,86 | $22,08 | $19,90 | 27,9M |
| 1 may. 2022 | $21,90 | -0,68% | $22,10 | $22,20 | $20,82 | 44,9M |
| 1 abr. 2022 | $22,05 | -1,56% | $22,47 | $22,74 | $22,05 | 36,7M |
| 1 mar. 2022 | $22,40 | -2,27% | $22,90 | $23,04 | $22,05 | 80,2M |
| 1 feb. 2022 | $22,92 | +18,39% | $19,42 | $23,02 | $19,36 | 80,8M |
| 1 ene. 2022 | $19,36 | +4,31% | $18,69 | $20,50 | $17,94 | 36,3M |
| 1 dic. 2021 | $18,56 | -6,03% | $20,20 | $20,79 | $18,09 | 32,4M |
| 1 nov. 2021 | $19,75 | +0,46% | $19,75 | $21,54 | $19,54 | 33,3M |
| 1 oct. 2021 | $19,66 | -0,30% | $19,84 | $20,86 | $19,46 | 26,3M |
| 1 sept. 2021 | $19,72 | +11,29% | $17,85 | $22,09 | $16,42 | 50,1M |
| 1 ago. 2021 | $17,72 | 0,00% | $17,85 | $18,17 | $16,81 | 20,6M |
| 1 jul. 2021 | $17,72 | -5,54% | $18,98 | $19,23 | $16,98 | 17,3M |
| 1 jun. 2021 | $18,76 | -3,25% | $19,47 | $19,93 | $18,03 | 28,0M |
| 1 may. 2021 | $19,39 | -3,34% | $20,32 | $20,48 | $18,66 | 27,3M |
| 1 abr. 2021 | $20,06 | +6,53% | $19,00 | $21,52 | $18,94 | 27,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $20,03 | +3,19% | $0,12 | +3,81% | $19,38 | $21,15 | $18,68 | 103,3M |
| 2025 | $19,41 | +6,12% | $0,48 | +8,73% | $18,42 | $21,35 | $14,87 | 489,8M |
| 2024 | $18,29 | +19,54% | $0,47 | +22,62% | $15,26 | $19,62 | $12,35 | 545,0M |
| 2023 | $15,30 | -27,80% | $0,42 | -25,82% | $21,26 | $22,29 | $13,66 | 524,7M |
| 2022 | $21,19 | +14,17% | $0,40 | +16,31% | $18,69 | $23,04 | $17,94 | 465,3M |
| 2021 | $18,56 | +33,05% | $0,37 | +35,68% | $14,08 | $22,09 | $13,75 | 380,1M |
| 2020 | $13,95 | -16,42% | $0,28 | -14,76% | $16,85 | $18,31 | $9,61 | 585,3M |
| 2019 | $16,69 | +53,54% | $0,28 | +56,17% | $10,66 | $17,24 | $10,63 | 547,3M |
| 2018 | $10,87 | -22,80% | $0,28 | -20,82% | $14,12 | $15,60 | $10,00 | 539,9M |
| 2017 | $14,08 | +2,77% | $0,30 | +4,94% | $13,85 | $17,07 | $11,59 | 732,2M |
| 2016 | $13,70 | -16,21% | $0,36 | -13,96% | $16,03 | $16,26 | $11,47 | 473,2M |
| 2015 | $16,35 | -0,06% | $0,33 | +1,95% | $16,39 | $21,40 | $13,65 | 477,8M |
| 2014 | $16,36 | +7,99% | $0,25 | +9,64% | $15,14 | $18,29 | $13,08 | 513,3M |
| 2013 | $15,15 | +64,14% | $0,20 | +66,27% | $9,40 | $15,30 | $9,37 | 686,4M |
| 2012 | $9,23 | +34,74% | $0,20 | +37,59% | $7,02 | $10,24 | $6,23 | 933,6M |
| 2011 | $6,85 | -11,38% | $0,06 | -10,61% | $7,82 | $9,70 | $4,24 | 1,1B |
| 2010 | $7,73 | +1,58% | $0,04 | +2,10% | $7,67 | $10,09 | $5,97 | 1,3B |
| 2009 | $7,61 | +85,61% | $0,04 | +86,57% | $4,16 | $8,19 | $0,95 | 2,0B |
| 2008 | $4,10 | -79,48% | $0,44 | -77,28% | $19,98 | $19,98 | $2,56 | 1,1B |
| 2007 | $19,98 | -35,49% | $0,38 | -34,26% | $30,99 | $32,53 | $17,59 | 463,3M |
| 2006 | $30,97 | -0,19% | $0,32 | +0,83% | $31,43 | $33,28 | $26,46 | 329,8M |
| 2005 | $31,03 | -25,85% | $0,30 | -25,13% | $41,86 | $42,21 | $29,90 | 303,0M |
| 2004 | $41,85 | -8,36% | $0,28 | -7,74% | $45,42 | $46,81 | $40,39 | 249,6M |
| 2003 | $45,67 | +24,17% | $0,28 | +24,93% | $36,78 | $45,91 | $34,17 | 261,0M |
| 2002 | $36,78 | +6,79% | $0,26 | +7,54% | $34,55 | $40,93 | $32,15 | 291,6M |
| 2001 | $34,44 | +6,63% | $0,24 | +7,38% | $32,18 | $36,44 | $27,15 | 205,2M |
| 2000 | $32,30 | -22,69% | $0,24 | -22,10% | $40,98 | $41,78 | $24,78 | 218,5M |
| 1999 | $41,78 | +26,45% | $0,22 | +27,11% | $33,26 | $42,84 | $31,05 | 165,5M |
| 1998 | $33,04 | +4,36% | $0,20 | +4,99% | $31,53 | $38,48 | $24,40 | 169,5M |
| 1997 | $31,66 | +65,07% | $0,12 | +65,70% | $19,08 | $31,66 | $18,28 | 152,4M |
| 1996 | $19,18 | +22,01% | $0,08 | +22,52% | $15,59 | $20,17 | $15,11 | 144,4M |
| 1995 | $15,72 | +15,25% | $0,08 | +15,84% | $13,61 | $16,62 | $12,68 | 178,2M |
| 1994 | $13,64 | -6,96% | $0,08 | -6,41% | $14,66 | $15,11 | $11,81 | 180,4M |
| 1993 | $14,66 | +12,77% | $0,08 | +13,38% | $13,09 | $14,92 | $11,97 | 139,2M |
| 1992 | $13,00 | +11,59% | $0,08 | +12,28% | $11,53 | $13,83 | $10,57 | 109,6M |
| 1991 | $11,65 | +25,95% | $0,08 | +26,82% | $9,19 | $12,04 | $9,00 | 134,8M |
| 1990 | $9,25 | -16,97% | $0,08 | -16,26% | $11,21 | $11,40 | $7,56 | 134,5M |
| 1989 | $11,14 | +22,15% | $0,08 | +23,05% | $8,87 | $12,77 | $8,84 | 148,4M |
| 1988 | $9,12 | -8,98% | $0,08 | -8,18% | $10,05 | $10,21 | $7,49 | 158,5M |
| 1987 | $10,02 | +8,44% | $0,08 | +9,29% | $9,36 | $14,41 | $6,66 | 158,8M |
| 1986 | $9,24 | +17,86% | $0,04 | +18,37% | $7,80 | $11,16 | $7,59 | 144,7M |
| 1985 | $7,84 | +30,23% | $0,02 | +30,56% | $6,10 | $8,47 | $6,02 | 133,0M |
| 1984 | $6,02 | +19,44% | - | +19,44% | $4,91 | $6,50 | $4,27 | 106,6M |
| 1983 | $5,04 | -6,84% | - | -6,84% | $5,17 | $6,15 | $4,39 | 102,4M |
| 1982 | $5,41 | +75,65% | - | +75,65% | $3,06 | $5,63 | $2,52 | 107,3M |
| 1981 | $3,08 | -1,60% | - | -1,60% | $3,09 | $3,93 | $2,86 | 56,4M |
| 1980 | $3,13 | 0,00% | - | 0,00% | N/A | $3,30 | $2,22 | 55,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Tegna Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Tegna Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tegna
TGNA
|
3,24B Mid-cap | -1,33 % | -3,84 % | 3,46 % | -4,66 % | 3,84 % | 7,86 % | 28,40 % | 7,46 % | 33,80 % | 158,12 % | -33,63 % |
|
Nexstar Media
NXST
|
5,20B Mid-cap | -3,59 % | -8,99 % | -26,68 % | -3,49 % | -13,20 % | 4,70 % | 13,17 % | 20,44 % | 239,87 % | 2.555,21 % | 3.344,59 % |
|
Gray Television
GTN
|
575,58M Small-cap | -1,23 % | -27,44 % | -23,72 % | -13,17 % | -16,25 % | 1,01 % | -47,10 % | -82,94 % | -66,07 % | 60,40 % | -38,31 % |
|
Sinclair
SBGI
|
1,13B Small-cap | 2,04 % | -5,08 % | -11,50 % | -6,67 % | -8,02 % | -1,43 % | -6,81 % | -58,63 % | -56,73 % | 45,27 % | 62,90 % |
|
IheartMedia
IHRT
|
818,93M Small-cap | -14,46 % | -31,71 % | 35,48 % | 12,90 % | 1,20 % | 229,01 % | 38,14 % | -81,74 % | -72,10 % | -72,10 % | -72,10 % |
|
Gray Television
GTN.A
|
1,13B Small-cap | 1,45 % | -20,44 % | -19,60 % | -2,79 % | -31,39 % | -21,87 % | -19,95 % | -66,70 % | -33,40 % | 204,89 % | 5,54 % |
Calcule sus Rendimientos de Inversión en Tegna
Análisis de Rendimiento de Inversión a Largo Plazo
Tegna stock price in May 2016 was $14,63, A $1.000,00 lump sum investment in Tegna made 9 years ago would be worth approximately $1.619,96 today, representing a solid return of 62,00 %. This translates to an annualized return (CAGR) of 5,04 %. During this period, Tegna paid out $3,67 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (May 2016 - Mar 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.619,96
Rendimiento Anual (TCAC)
5,04 %
Dividendos Totales
$250,85
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tegna (TGNA) durante los últimos 12 meses?
Durante los últimos 12 meses, Tegna ha entregado un rendimiento total de 7,9%.
- Máximo de 52 semanas alcanzó 21,35 $ el N/A.
- Mínimo de 52 semanas tocó 14,87 $ el N/A.
- Precio Actual cotizando a 20,03 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Tegna (TGNA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Tegna (tgna) habría crecido a aproximadamente 10 746,00 $ al June 4, 2026, representando un rendimiento total de 7,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tegna con el sector Communication Services?
Tegna (tgna) ha entregado un rendimiento anualizado de 3,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Tegna habría crecido a 13 380,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tegna?
Tegna (tgna) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 33,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tegna ha logrado históricamente?
Tegna (tgna) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+7,9%), 3 years (+28,4%), 5 years (+7,5%), 10 years (+33,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.