TreeHouse Foods (THS) | Historial de Precios y Rendimientos | 2005 - 2026
TreeHouse Foods Inc. Small-cap Consumer Defensive
Gráfico de Precios Históricos de TreeHouse Foods
Datos de Precios Históricos de TreeHouse Foods
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 feb. 2026 | $24,43 | -0,08% | $24,50 | $24,63 | $24,35 | 28,9M |
| 9 feb. 2026 | $24,45 | -0,73% | $24,57 | $24,58 | $24,43 | 2,5M |
| 6 feb. 2026 | $24,63 | -0,36% | $24,77 | $24,77 | $24,56 | 1,3M |
| 5 feb. 2026 | $24,72 | +0,37% | $24,76 | $24,80 | $24,66 | 492,3K |
| 4 feb. 2026 | $24,63 | -0,08% | $24,85 | $24,85 | $24,61 | 888,6K |
| 3 feb. 2026 | $24,65 | +0,20% | $24,50 | $24,70 | $24,50 | 863,3K |
| 2 feb. 2026 | $24,60 | -0,16% | $24,73 | $24,73 | $24,55 | 846,9K |
| 30 ene. 2026 | $24,64 | -0,04% | $24,65 | $24,68 | $24,59 | 1,1M |
| 29 ene. 2026 | $24,65 | -0,08% | $24,65 | $24,72 | $24,60 | 1,1M |
| 28 ene. 2026 | $24,67 | +0,41% | $24,84 | $24,84 | $24,43 | 548,6K |
| 27 ene. 2026 | $24,57 | 0,00% | $24,54 | $24,61 | $24,51 | 407,0K |
| 26 ene. 2026 | $24,57 | +0,08% | $24,55 | $24,61 | $24,50 | 574,1K |
| 23 ene. 2026 | $24,55 | +0,12% | $24,44 | $24,57 | $24,44 | 412,8K |
| 22 ene. 2026 | $24,52 | +0,45% | $24,47 | $24,62 | $24,42 | 694,2K |
| 21 ene. 2026 | $24,41 | +0,41% | $24,28 | $24,45 | $24,16 | 782,4K |
| 20 ene. 2026 | $24,31 | +0,04% | $24,14 | $24,37 | $24,14 | 657,7K |
| 16 ene. 2026 | $24,30 | +0,83% | $23,97 | $24,31 | $23,96 | 498,5K |
| 15 ene. 2026 | $24,10 | +0,33% | $23,98 | $24,13 | $23,96 | 357,2K |
| 14 ene. 2026 | $24,02 | +0,08% | $23,98 | $24,11 | $23,98 | 605,7K |
| 13 ene. 2026 | $24,00 | -0,08% | $23,96 | $24,10 | $23,96 | 807,0K |
| 12 ene. 2026 | $24,02 | +0,17% | $23,91 | $24,07 | $23,78 | 564,7K |
| 9 ene. 2026 | $23,98 | +1,10% | $23,72 | $24,01 | $23,72 | 476,6K |
| 8 ene. 2026 | $23,72 | +1,32% | $23,40 | $23,80 | $23,40 | 667,1K |
| 7 ene. 2026 | $23,41 | +0,39% | $23,42 | $23,48 | $23,33 | 776,0K |
| 6 ene. 2026 | $23,32 | -0,34% | $23,35 | $23,58 | $23,32 | 673,7K |
| 5 ene. 2026 | $23,40 | -0,38% | $23,46 | $23,66 | $23,32 | 1,3M |
| 2 ene. 2026 | $23,49 | -0,42% | $23,58 | $23,69 | $23,45 | 583,8K |
| 31 dic. 2025 | $23,59 | -0,42% | $23,66 | $23,76 | $23,59 | 824,3K |
| 30 dic. 2025 | $23,69 | +0,04% | $23,71 | $23,82 | $23,67 | 663,1K |
| 29 dic. 2025 | $23,68 | +0,04% | $23,60 | $23,74 | $23,60 | 536,5K |
| 26 dic. 2025 | $23,67 | -0,25% | $23,65 | $23,68 | $23,58 | 303,6K |
| 24 dic. 2025 | $23,73 | +1,02% | $23,51 | $23,73 | $23,51 | 141,3K |
| 23 dic. 2025 | $23,49 | -0,51% | $23,56 | $23,67 | $23,47 | 911,8K |
| 22 dic. 2025 | $23,61 | +0,04% | $23,46 | $23,65 | $23,46 | 531,9K |
| 19 dic. 2025 | $23,60 | -0,92% | $23,79 | $23,82 | $23,60 | 851,3K |
| 18 dic. 2025 | $23,82 | -0,50% | $23,83 | $24,02 | $23,82 | 641,9K |
| 17 dic. 2025 | $23,94 | +0,42% | $23,94 | $24,00 | $23,85 | 638,0K |
| 16 dic. 2025 | $23,84 | -0,21% | $23,87 | $23,92 | $23,76 | 829,2K |
| 15 dic. 2025 | $23,89 | -0,50% | $24,04 | $24,04 | $23,89 | 798,2K |
| 12 dic. 2025 | $24,01 | +0,54% | $23,87 | $24,08 | $23,87 | 1,1M |
| 11 dic. 2025 | $23,88 | +0,38% | $23,95 | $23,95 | $23,78 | 618,6K |
| 10 dic. 2025 | $23,79 | +0,17% | $23,82 | $24,08 | $23,76 | 621,4K |
| 9 dic. 2025 | $23,75 | +0,51% | $23,70 | $23,81 | $23,65 | 973,2K |
| 8 dic. 2025 | $23,63 | +0,13% | $23,65 | $23,85 | $23,50 | 626,7K |
| 5 dic. 2025 | $23,60 | -0,55% | $23,71 | $23,82 | $23,59 | 484,3K |
| 4 dic. 2025 | $23,73 | -0,88% | $24,09 | $24,09 | $23,68 | 624,7K |
| 3 dic. 2025 | $23,94 | +0,84% | $23,76 | $24,04 | $23,71 | 1,1M |
| 2 dic. 2025 | $23,74 | +0,04% | $23,74 | $23,83 | $23,70 | 519,1K |
| 1 dic. 2025 | $23,73 | -0,67% | $23,79 | $23,99 | $23,72 | 1,1M |
| 28 nov. 2025 | $23,89 | +0,80% | $23,72 | $23,90 | $23,72 | 174,8K |
| 26 nov. 2025 | $23,70 | -0,25% | $23,60 | $23,78 | $23,60 | 709,6K |
| 25 nov. 2025 | $23,76 | +2,06% | $23,50 | $23,82 | $23,46 | 976,4K |
| 24 nov. 2025 | $23,28 | -1,31% | $23,62 | $23,65 | $23,23 | 1,3M |
| 21 nov. 2025 | $23,59 | 0,00% | $23,80 | $23,80 | $23,55 | 935,6K |
| 20 nov. 2025 | $23,59 | -0,30% | $23,64 | $23,78 | $23,57 | 897,4K |
| 19 nov. 2025 | $23,66 | -0,29% | $23,70 | $23,82 | $23,40 | 1,3M |
| 18 nov. 2025 | $23,73 | +0,76% | $23,67 | $23,87 | $23,60 | 1,7M |
| 14 nov. 2025 | $23,86 | +0,42% | $23,94 | $24,11 | $23,75 | 1,7M |
| 13 nov. 2025 | $23,76 | +0,68% | $23,58 | $24,17 | $23,58 | 2,5M |
| 12 nov. 2025 | $23,60 | +1,11% | $23,35 | $23,62 | $23,33 | 2,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 9 feb. 2026 | $24,43 | -0,81% | $24,57 | $24,63 | $24,35 | 31,5M |
| 2 feb. 2026 | $24,63 | -0,04% | $24,73 | $24,85 | $24,50 | 4,4M |
| 26 ene. 2026 | $24,64 | +0,37% | $24,55 | $24,84 | $24,43 | 3,7M |
| 19 ene. 2026 | $24,55 | +1,03% | $24,14 | $24,62 | $24,14 | 2,5M |
| 12 ene. 2026 | $24,30 | +1,33% | $23,91 | $24,31 | $23,78 | 2,8M |
| 5 ene. 2026 | $23,98 | +2,09% | $23,46 | $24,01 | $23,32 | 3,9M |
| 29 dic. 2025 | $23,49 | -0,76% | $23,60 | $23,82 | $23,45 | 2,6M |
| 22 dic. 2025 | $23,67 | +0,30% | $23,46 | $23,73 | $23,46 | 1,9M |
| 15 dic. 2025 | $23,60 | -1,71% | $24,04 | $24,04 | $23,60 | 3,8M |
| 8 dic. 2025 | $24,01 | +1,74% | $23,65 | $24,08 | $23,50 | 3,9M |
| 1 dic. 2025 | $23,60 | -1,21% | $23,79 | $24,09 | $23,59 | 3,8M |
| 24 nov. 2025 | $23,89 | +1,27% | $23,62 | $23,90 | $23,23 | 3,1M |
| 17 nov. 2025 | $23,59 | -1,13% | $23,90 | $23,97 | $23,40 | 6,2M |
| 10 nov. 2025 | $23,86 | +25,25% | $23,08 | $24,17 | $22,95 | 18,7M |
| 3 nov. 2025 | $19,05 | +4,67% | $18,18 | $19,40 | $17,98 | 3,6M |
| 27 oct. 2025 | $18,20 | -5,75% | $19,33 | $19,39 | $17,25 | 3,1M |
| 20 oct. 2025 | $19,31 | -0,41% | $19,43 | $19,87 | $18,90 | 2,6M |
| 13 oct. 2025 | $19,39 | -1,92% | $19,88 | $20,11 | $18,53 | 3,1M |
| 6 oct. 2025 | $19,77 | -7,05% | $21,09 | $21,23 | $19,70 | 3,7M |
| 29 sept. 2025 | $21,27 | +30,49% | $16,38 | $21,84 | $16,16 | 11,5M |
| 22 sept. 2025 | $16,30 | -6,21% | $17,41 | $17,44 | $15,85 | 4,2M |
| 15 sept. 2025 | $17,38 | -0,46% | $17,43 | $17,88 | $17,05 | 3,7M |
| 8 sept. 2025 | $17,46 | -3,85% | $18,10 | $18,10 | $17,27 | 4,2M |
| 1 sept. 2025 | $18,16 | -0,98% | $18,26 | $18,72 | $17,79 | 2,6M |
| 25 ago. 2025 | $18,34 | -7,05% | $19,56 | $19,56 | $17,50 | 3,2M |
| 18 ago. 2025 | $19,73 | +8,71% | $18,19 | $19,73 | $17,37 | 5,7M |
| 11 ago. 2025 | $18,15 | -2,58% | $18,78 | $19,36 | $17,54 | 6,0M |
| 4 ago. 2025 | $18,63 | -4,46% | $19,30 | $19,98 | $18,49 | 3,3M |
| 28 jul. 2025 | $19,50 | -8,41% | $20,95 | $21,66 | $18,50 | 4,0M |
| 21 jul. 2025 | $21,29 | +6,40% | $20,17 | $21,63 | $19,58 | 2,3M |
| 14 jul. 2025 | $20,01 | -4,26% | $20,80 | $20,89 | $19,11 | 2,9M |
| 7 jul. 2025 | $20,90 | 0,00% | $20,72 | $21,26 | $19,97 | 2,9M |
| 30 jun. 2025 | $20,90 | +7,23% | $19,61 | $21,59 | $19,29 | 2,9M |
| 23 jun. 2025 | $19,49 | -6,30% | $20,80 | $21,28 | $19,36 | 3,6M |
| 16 jun. 2025 | $20,80 | +0,39% | $20,85 | $21,14 | $20,13 | 3,0M |
| 9 jun. 2025 | $20,72 | -7,25% | $22,50 | $23,00 | $20,69 | 2,6M |
| 2 jun. 2025 | $22,34 | -0,53% | $22,25 | $22,38 | $21,54 | 2,3M |
| 26 may. 2025 | $22,46 | +2,18% | $22,21 | $23,09 | $22,05 | 2,0M |
| 19 may. 2025 | $21,98 | -5,71% | $23,21 | $23,66 | $21,69 | 2,4M |
| 12 may. 2025 | $23,31 | +3,14% | $23,30 | $23,99 | $21,90 | 4,2M |
| 5 may. 2025 | $22,60 | -4,72% | $23,44 | $23,84 | $20,63 | 5,9M |
| 28 abr. 2025 | $23,72 | +5,52% | $22,33 | $23,72 | $21,70 | 3,7M |
| 21 abr. 2025 | $22,48 | +1,72% | $22,06 | $23,12 | $21,39 | 4,1M |
| 14 abr. 2025 | $22,10 | -5,15% | $23,28 | $23,58 | $21,60 | 2,9M |
| 7 abr. 2025 | $23,30 | -10,04% | $25,48 | $25,82 | $21,46 | 4,8M |
| 31 mar. 2025 | $25,90 | -4,46% | $26,90 | $27,63 | $25,65 | 2,9M |
| 24 mar. 2025 | $27,11 | +2,88% | $26,36 | $27,58 | $25,69 | 3,1M |
| 17 mar. 2025 | $26,35 | -6,29% | $28,08 | $28,56 | $26,14 | 3,6M |
| 10 mar. 2025 | $28,12 | -11,04% | $31,76 | $32,23 | $27,65 | 3,7M |
| 3 mar. 2025 | $31,61 | +0,41% | $31,34 | $32,51 | $29,88 | 4,2M |
| 24 feb. 2025 | $31,48 | +2,94% | $30,32 | $32,20 | $30,18 | 3,9M |
| 17 feb. 2025 | $30,58 | -7,50% | $32,73 | $33,33 | $29,55 | 3,7M |
| 10 feb. 2025 | $33,06 | -2,51% | $33,75 | $40,77 | $32,58 | 6,4M |
| 3 feb. 2025 | $33,91 | -1,77% | $34,06 | $34,98 | $33,70 | 2,3M |
| 27 ene. 2025 | $34,52 | -0,86% | $35,33 | $36,38 | $34,08 | 1,8M |
| 20 ene. 2025 | $34,82 | -0,57% | $34,97 | $35,58 | $33,49 | 2,4M |
| 13 ene. 2025 | $35,02 | +4,98% | $33,44 | $35,26 | $32,95 | 2,1M |
| 6 ene. 2025 | $33,36 | -5,28% | $35,01 | $35,52 | $32,84 | 2,7M |
| 30 dic. 2024 | $35,22 | +0,20% | $34,96 | $35,87 | $34,08 | 1,8M |
| 23 dic. 2024 | $35,15 | +4,52% | $33,57 | $35,73 | $33,25 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 feb. 2026 | $24,43 | -0,85% | $24,73 | $24,85 | $24,35 | 35,9M |
| 1 ene. 2026 | $24,64 | +4,45% | $23,58 | $24,84 | $23,32 | 13,5M |
| 1 dic. 2025 | $23,59 | -1,26% | $23,79 | $24,09 | $23,46 | 15,4M |
| 1 nov. 2025 | $23,89 | +31,26% | $18,18 | $24,17 | $17,98 | 31,7M |
| 1 oct. 2025 | $18,20 | -9,95% | $20,32 | $21,84 | $17,25 | 15,7M |
| 1 sept. 2025 | $20,21 | +10,20% | $18,26 | $21,63 | $15,85 | 22,8M |
| 1 ago. 2025 | $18,34 | -4,58% | $19,25 | $19,98 | $17,37 | 19,2M |
| 1 jul. 2025 | $19,22 | -1,03% | $19,43 | $21,66 | $18,50 | 13,4M |
| 1 jun. 2025 | $19,42 | -13,54% | $22,25 | $23,00 | $19,29 | 12,1M |
| 1 may. 2025 | $22,46 | -3,56% | $23,05 | $23,99 | $20,63 | 15,9M |
| 1 abr. 2025 | $23,29 | -14,03% | $27,14 | $27,20 | $21,39 | 16,4M |
| 1 mar. 2025 | $27,09 | -13,95% | $31,34 | $32,51 | $25,69 | 15,1M |
| 1 feb. 2025 | $31,48 | -8,81% | $34,06 | $40,77 | $29,55 | 16,3M |
| 1 ene. 2025 | $34,52 | -1,74% | $35,32 | $36,38 | $32,84 | 9,7M |
| 1 dic. 2024 | $35,13 | +2,30% | $34,68 | $35,87 | $32,28 | 12,7M |
| 1 nov. 2024 | $34,34 | -5,61% | $36,50 | $38,48 | $28,04 | 18,3M |
| 1 oct. 2024 | $36,38 | -13,34% | $42,03 | $42,48 | $36,35 | 9,8M |
| 1 sept. 2024 | $41,98 | +2,17% | $40,86 | $43,84 | $40,33 | 8,6M |
| 1 ago. 2024 | $41,09 | +2,01% | $40,28 | $42,73 | $36,89 | 10,8M |
| 1 jul. 2024 | $40,28 | +9,93% | $36,71 | $41,00 | $36,12 | 9,4M |
| 1 jun. 2024 | $36,64 | +0,91% | $36,52 | $37,58 | $34,88 | 8,8M |
| 1 may. 2024 | $36,31 | -3,30% | $37,33 | $38,67 | $33,28 | 11,6M |
| 1 abr. 2024 | $37,55 | -3,59% | $39,00 | $39,00 | $35,59 | 9,8M |
| 1 mar. 2024 | $38,95 | +8,83% | $35,79 | $39,53 | $34,76 | 11,9M |
| 1 feb. 2024 | $35,79 | -14,99% | $42,17 | $43,63 | $35,01 | 12,5M |
| 1 ene. 2024 | $42,10 | +1,57% | $41,15 | $42,95 | $40,32 | 9,4M |
| 1 dic. 2023 | $41,45 | +1,82% | $40,70 | $43,41 | $39,66 | 8,9M |
| 1 nov. 2023 | $40,71 | -2,35% | $41,71 | $42,97 | $36,11 | 10,3M |
| 1 oct. 2023 | $41,69 | -4,34% | $43,52 | $43,84 | $38,18 | 6,4M |
| 1 sept. 2023 | $43,58 | -6,32% | $46,84 | $48,49 | $42,96 | 8,1M |
| 1 ago. 2023 | $46,52 | -9,86% | $51,71 | $53,00 | $43,80 | 9,5M |
| 1 jul. 2023 | $51,61 | +2,44% | $50,13 | $52,75 | $49,21 | 4,8M |
| 1 jun. 2023 | $50,38 | +6,40% | $47,37 | $54,52 | $46,50 | 9,4M |
| 1 may. 2023 | $47,35 | -11,08% | $53,22 | $55,30 | $46,71 | 7,4M |
| 1 abr. 2023 | $53,25 | +5,59% | $50,45 | $53,82 | $49,93 | 5,0M |
| 1 mar. 2023 | $50,43 | +3,36% | $48,56 | $50,78 | $45,30 | 7,9M |
| 1 feb. 2023 | $48,79 | +0,74% | $48,37 | $50,80 | $43,47 | 7,4M |
| 1 ene. 2023 | $48,43 | -1,92% | $49,37 | $51,55 | $45,76 | 5,7M |
| 1 dic. 2022 | $49,38 | -0,10% | $48,82 | $50,02 | $44,51 | 6,9M |
| 1 nov. 2022 | $49,43 | -1,61% | $50,26 | $51,04 | $42,52 | 8,4M |
| 1 oct. 2022 | $50,24 | +18,43% | $42,74 | $51,04 | $41,88 | 9,1M |
| 1 sept. 2022 | $42,42 | -8,97% | $46,21 | $47,22 | $40,56 | 10,7M |
| 1 ago. 2022 | $46,60 | +7,32% | $43,43 | $50,39 | $41,80 | 10,5M |
| 1 jul. 2022 | $43,42 | +3,83% | $41,96 | $45,12 | $41,60 | 5,6M |
| 1 jun. 2022 | $41,82 | +1,70% | $41,09 | $42,50 | $37,50 | 9,1M |
| 1 may. 2022 | $41,12 | +30,54% | $31,48 | $42,73 | $30,06 | 11,6M |
| 1 abr. 2022 | $31,50 | -2,36% | $32,61 | $35,62 | $31,30 | 6,9M |
| 1 mar. 2022 | $32,26 | -17,81% | $38,76 | $39,35 | $29,47 | 12,2M |
| 1 feb. 2022 | $39,25 | +1,34% | $38,52 | $42,63 | $34,63 | 10,1M |
| 1 ene. 2022 | $38,73 | -4,44% | $40,87 | $44,59 | $37,78 | 9,1M |
| 1 dic. 2021 | $40,53 | +10,44% | $37,07 | $43,70 | $36,96 | 9,6M |
| 1 nov. 2021 | $36,70 | +1,55% | $36,26 | $39,18 | $33,90 | 13,4M |
| 1 oct. 2021 | $36,14 | -9,38% | $40,09 | $40,87 | $35,96 | 6,5M |
| 1 sept. 2021 | $39,88 | +6,43% | $37,59 | $40,87 | $37,52 | 25,8M |
| 1 ago. 2021 | $37,47 | -15,61% | $44,28 | $44,98 | $34,33 | 21,6M |
| 1 jul. 2021 | $44,40 | -0,27% | $44,66 | $47,47 | $43,46 | 11,2M |
| 1 jun. 2021 | $44,52 | -8,60% | $48,65 | $50,66 | $44,14 | 17,2M |
| 1 may. 2021 | $48,71 | +2,33% | $47,81 | $52,17 | $45,00 | 13,9M |
| 1 abr. 2021 | $47,60 | -8,88% | $51,84 | $53,89 | $47,13 | 8,2M |
| 1 mar. 2021 | $52,24 | +4,44% | $50,30 | $55,50 | $48,58 | 13,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $24,43 | +3,56% | - | +3,56% | $23,58 | $24,85 | $23,32 | 49,4M |
| 2025 | $23,59 | -32,85% | - | -32,85% | $35,32 | $40,77 | $15,85 | 203,7M |
| 2024 | $35,13 | -15,25% | - | -15,25% | $41,15 | $43,84 | $28,04 | 133,6M |
| 2023 | $41,45 | -16,06% | - | -16,06% | $49,37 | $55,30 | $36,11 | 90,7M |
| 2022 | $49,38 | +21,84% | - | +21,84% | $40,87 | $51,04 | $29,47 | 110,1M |
| 2021 | $40,53 | -4,61% | - | -4,61% | $42,59 | $55,50 | $33,90 | 174,3M |
| 2020 | $42,49 | -12,39% | - | -12,39% | $48,53 | $53,98 | $33,50 | 146,8M |
| 2019 | $48,50 | -4,36% | - | -4,36% | $50,27 | $67,88 | $44,61 | 136,8M |
| 2018 | $50,71 | +2,53% | - | +2,53% | $49,54 | $55,60 | $36,35 | 198,6M |
| 2017 | $49,46 | -31,49% | - | -31,49% | $72,54 | $90,42 | $40,26 | 198,8M |
| 2016 | $72,19 | -7,99% | - | -7,99% | $77,51 | $104,53 | $62,64 | 214,1M |
| 2015 | $78,46 | -8,27% | - | -8,27% | $86,08 | $92,92 | $69,01 | 109,9M |
| 2014 | $85,53 | +24,10% | - | +24,10% | $68,82 | $88,52 | $62,76 | 71,2M |
| 2013 | $68,92 | +32,21% | - | +32,21% | $53,00 | $75,86 | $51,63 | 43,0M |
| 2012 | $52,13 | -20,27% | - | -20,27% | $66,36 | $66,61 | $46,15 | 72,6M |
| 2011 | $65,38 | +27,97% | - | +27,97% | $51,16 | $67,25 | $46,73 | 68,1M |
| 2010 | $51,09 | +31,47% | - | +31,47% | $39,21 | $53,30 | $36,84 | 72,0M |
| 2009 | $38,86 | +42,66% | - | +42,66% | $27,25 | $40,38 | $24,28 | 89,1M |
| 2008 | $27,24 | +18,49% | - | +18,49% | $23,00 | $31,61 | $19,24 | 94,8M |
| 2007 | $22,99 | -26,31% | - | -26,31% | $31,30 | $32,59 | $21,15 | 46,1M |
| 2006 | $31,20 | +66,67% | - | +66,67% | $18,70 | $33,20 | $18,42 | 33,2M |
| 2005 | $18,72 | 0,00% | - | 0,00% | $30,30 | $31,35 | $17,85 | 41,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó TreeHouse Foods Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
TreeHouse Foods Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TreeHouse Foods
THS
|
1,23B Small-cap | -0,89 % | 1,71 % | 4,54 % | 38,96 % | 4,00 % | -26,10 % | -49,95 % | -50,66 % | -70,73 % | -52,86 % | 13,58 % |
|
J & J Snack Foods
JJSF
|
1,55B Small-cap | 2,27 % | -9,76 % | -12,31 % | -16,92 % | -15,90 % | -33,91 % | -51,98 % | -57,58 % | -28,51 % | 57,53 % | 133,14 % |
|
Nomad Foods
NOMD
|
1,40B Small-cap | -1,27 % | 6,55 % | -5,71 % | -17,58 % | -17,11 % | -42,06 % | -43,29 % | -67,95 % | -0,29 % | -3,43 % | -3,43 % |
| 29,03B Large-cap | 0,35 % | 0,14 % | 4,85 % | 2,24 % | 2,20 % | 3,57 % | 24,65 % | 43,15 % | 25,55 % | 73,47 % | 99,09 % | |
|
W.K. Kellogg
KLG
|
1,99B Small-cap | 0,09 % | 0,09 % | 48,87 % | 24,19 % | 24,19 % | 30,98 % | 121,37 % | 121,37 % | 121,37 % | 121,37 % | 121,37 % |
|
Kraft Heinz
KHC
|
26,01B Large-cap | -2,14 % | 4,10 % | -4,77 % | -6,49 % | -4,31 % | -10,18 % | -37,65 % | -45,38 % | -71,85 % | -29,59 % | -16,52 % |
Calcule sus Rendimientos de Inversión en TreeHouse Foods
Análisis de Rendimiento de Inversión a Largo Plazo
TreeHouse Foods stock price in May 2016 was $95,08, A $1.000,00 lump sum investment in TreeHouse Foods made 9 years ago would be worth approximately $256,94 today, representing a negative return of -74,31 %. This translates to an annualized return (CAGR) of -13,07 %.
Escenario de Inversión en 9 Años 8 Meses (May 2016 - Feb 2026)
Inversión Inicial
$1.000,00
Valor Actual
$256,94
Rendimiento Anual (TCAC)
-13,07 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de TreeHouse Foods (THS) durante los últimos 12 meses?
Durante los últimos 12 meses, TreeHouse Foods ha entregado un rendimiento total de -26,1%.
- Máximo de 52 semanas alcanzó 40,77 $ el N/A.
- Mínimo de 52 semanas tocó 15,85 $ el N/A.
- Precio Actual cotizando a 24,43 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de TreeHouse Foods (THS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en TreeHouse Foods (ths) habría crecido a aproximadamente 4 934,00 $ al June 4, 2026, representando un rendimiento total de -50,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -13,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de TreeHouse Foods con el sector Consumer Defensive?
TreeHouse Foods (ths) ha entregado un rendimiento anualizado de -11,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en TreeHouse Foods habría crecido a 2 927,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de TreeHouse Foods?
TreeHouse Foods (ths) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -26,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que TreeHouse Foods ha logrado históricamente?
TreeHouse Foods (ths) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-26,1%), 3 years (-50,0%), 5 years (-50,7%), 10 years (-70,7%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.