Tjx Companies (TJX) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de Tjx Companies
Datos de Precios Históricos de Tjx Companies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $141,33 | -0,81% | $142,49 | $143,25 | $141,15 | 3,0M |
| 2 oct. 2025 | $142,49 | -1,27% | $143,67 | $144,49 | $142,20 | 4,4M |
| 1 oct. 2025 | $144,32 | -0,15% | $144,08 | $145,12 | $143,54 | 6,7M |
| 30 sept. 2025 | $144,54 | +0,71% | $143,31 | $144,83 | $143,31 | 6,4M |
| 29 sept. 2025 | $143,52 | +0,30% | $143,19 | $143,65 | $142,04 | 4,3M |
| 26 sept. 2025 | $143,09 | +1,15% | $141,87 | $143,22 | $141,45 | 4,2M |
| 25 sept. 2025 | $141,46 | +0,73% | $140,87 | $141,57 | $140,30 | 4,1M |
| 24 sept. 2025 | $140,44 | +0,52% | $139,51 | $141,45 | $139,00 | 5,0M |
| 23 sept. 2025 | $139,72 | +0,22% | $139,45 | $139,86 | $138,90 | 3,3M |
| 22 sept. 2025 | $139,41 | -0,26% | $139,79 | $139,79 | $138,67 | 3,7M |
| 19 sept. 2025 | $139,78 | -0,11% | $140,19 | $140,42 | $139,10 | 7,5M |
| 18 sept. 2025 | $139,93 | -0,08% | $139,97 | $141,02 | $139,37 | 4,8M |
| 17 sept. 2025 | $140,04 | +0,35% | $139,99 | $140,89 | $139,22 | 4,6M |
| 16 sept. 2025 | $139,55 | -1,15% | $140,67 | $141,11 | $138,83 | 3,8M |
| 15 sept. 2025 | $141,17 | +1,21% | $139,80 | $141,24 | $139,47 | 4,2M |
| 12 sept. 2025 | $139,48 | -0,96% | $140,52 | $141,35 | $138,90 | 5,2M |
| 11 sept. 2025 | $140,83 | +0,69% | $140,38 | $141,25 | $139,79 | 5,2M |
| 10 sept. 2025 | $139,86 | -0,08% | $139,56 | $140,04 | $138,71 | 3,6M |
| 9 sept. 2025 | $139,97 | -0,62% | $139,78 | $140,53 | $139,06 | 3,5M |
| 8 sept. 2025 | $140,84 | +1,13% | $139,23 | $141,00 | $139,15 | 4,8M |
| 5 sept. 2025 | $139,26 | -1,25% | $141,42 | $141,50 | $138,93 | 6,7M |
| 4 sept. 2025 | $141,02 | +1,11% | $139,87 | $141,10 | $139,71 | 4,2M |
| 3 sept. 2025 | $139,47 | +0,65% | $138,57 | $139,58 | $138,39 | 4,8M |
| 2 sept. 2025 | $138,57 | +1,43% | $136,20 | $138,60 | $136,20 | 5,3M |
| 29 ago. 2025 | $136,61 | -0,37% | $137,27 | $137,48 | $135,90 | 4,1M |
| 28 ago. 2025 | $137,12 | -0,08% | $137,55 | $137,90 | $136,30 | 5,1M |
| 27 ago. 2025 | $137,23 | +0,40% | $136,68 | $137,50 | $136,22 | 4,5M |
| 26 ago. 2025 | $136,68 | +0,87% | $135,67 | $136,74 | $134,75 | 6,5M |
| 25 ago. 2025 | $135,50 | -0,76% | $136,11 | $137,07 | $135,36 | 4,7M |
| 22 ago. 2025 | $136,54 | -0,71% | $137,97 | $139,38 | $135,92 | 5,8M |
| 21 ago. 2025 | $137,51 | -0,55% | $136,46 | $138,76 | $136,32 | 7,1M |
| 20 ago. 2025 | $138,27 | +2,71% | $143,54 | $145,58 | $137,76 | 13,2M |
| 19 ago. 2025 | $134,62 | +1,17% | $133,34 | $134,97 | $133,34 | 6,7M |
| 18 ago. 2025 | $133,06 | +0,33% | $132,93 | $134,13 | $132,63 | 6,2M |
| 15 ago. 2025 | $132,62 | -0,25% | $133,13 | $133,61 | $132,01 | 4,8M |
| 14 ago. 2025 | $132,95 | -0,86% | $133,02 | $134,01 | $132,71 | 3,8M |
| 13 ago. 2025 | $134,10 | +0,53% | $133,35 | $134,23 | $133,16 | 5,6M |
| 12 ago. 2025 | $133,39 | +0,75% | $132,81 | $133,66 | $132,33 | 4,3M |
| 11 ago. 2025 | $132,40 | +0,78% | $131,79 | $132,45 | $130,88 | 3,3M |
| 8 ago. 2025 | $131,37 | -0,46% | $132,08 | $132,75 | $131,36 | 4,6M |
| 7 ago. 2025 | $131,98 | -0,09% | $132,71 | $132,89 | $130,98 | 6,2M |
| 6 ago. 2025 | $132,10 | +2,59% | $128,91 | $132,16 | $128,63 | 4,8M |
| 5 ago. 2025 | $128,77 | -0,35% | $129,23 | $129,85 | $128,48 | 5,2M |
| 4 ago. 2025 | $129,22 | +2,56% | $126,42 | $129,22 | $126,30 | 4,8M |
| 1 ago. 2025 | $126,00 | +1,18% | $124,11 | $126,23 | $123,78 | 4,9M |
| 31 jul. 2025 | $124,53 | -1,02% | $124,94 | $125,77 | $124,38 | 4,7M |
| 30 jul. 2025 | $125,81 | -0,44% | $126,63 | $127,08 | $125,28 | 3,2M |
| 29 jul. 2025 | $126,37 | +0,78% | $126,10 | $127,00 | $125,50 | 5,5M |
| 28 jul. 2025 | $125,39 | -0,83% | $126,34 | $127,13 | $124,85 | 6,1M |
| 25 jul. 2025 | $126,44 | +0,14% | $126,76 | $127,02 | $125,96 | 5,1M |
| 24 jul. 2025 | $126,26 | -0,08% | $126,07 | $126,72 | $125,40 | 4,7M |
| 23 jul. 2025 | $126,36 | +0,61% | $126,19 | $127,04 | $125,93 | 4,4M |
| 22 jul. 2025 | $125,60 | +0,53% | $125,08 | $126,43 | $124,23 | 4,3M |
| 21 jul. 2025 | $124,94 | +2,27% | $122,49 | $125,17 | $122,30 | 4,7M |
| 18 jul. 2025 | $122,17 | 0,00% | $122,30 | $122,82 | $122,00 | 3,5M |
| 17 jul. 2025 | $122,17 | +0,68% | $121,05 | $122,39 | $121,00 | 3,8M |
| 16 jul. 2025 | $121,35 | -0,32% | $122,13 | $122,29 | $119,84 | 6,2M |
| 15 jul. 2025 | $121,74 | -1,47% | $123,19 | $123,79 | $121,72 | 4,7M |
| 14 jul. 2025 | $123,56 | -0,12% | $123,15 | $123,69 | $122,52 | 4,7M |
| 11 jul. 2025 | $123,71 | -0,36% | $123,73 | $124,17 | $123,37 | 4,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $141,33 | -1,23% | $143,19 | $145,12 | $141,15 | 24,8M |
| 22 sept. 2025 | $143,09 | +2,37% | $139,79 | $143,22 | $138,67 | 20,4M |
| 15 sept. 2025 | $139,78 | +0,22% | $139,80 | $141,24 | $138,83 | 24,9M |
| 8 sept. 2025 | $139,48 | +0,16% | $139,23 | $141,35 | $138,71 | 22,2M |
| 1 sept. 2025 | $139,26 | +1,94% | $136,20 | $141,50 | $136,20 | 21,0M |
| 25 ago. 2025 | $136,61 | +0,05% | $136,11 | $137,90 | $134,75 | 25,0M |
| 18 ago. 2025 | $136,54 | +2,96% | $132,93 | $145,58 | $132,63 | 39,0M |
| 11 ago. 2025 | $132,62 | +0,95% | $131,79 | $134,23 | $130,88 | 21,7M |
| 4 ago. 2025 | $131,37 | +4,26% | $126,42 | $132,89 | $126,30 | 25,6M |
| 28 jul. 2025 | $126,00 | -0,35% | $126,34 | $127,13 | $123,78 | 24,4M |
| 21 jul. 2025 | $126,44 | +3,50% | $122,49 | $127,04 | $122,30 | 23,2M |
| 14 jul. 2025 | $122,17 | -1,24% | $123,15 | $123,79 | $119,84 | 22,8M |
| 7 jul. 2025 | $123,71 | -1,71% | $125,95 | $126,20 | $123,37 | 22,6M |
| 30 jun. 2025 | $125,86 | +2,01% | $123,99 | $126,11 | $122,26 | 19,1M |
| 23 jun. 2025 | $123,38 | -0,10% | $123,45 | $125,55 | $119,90 | 31,5M |
| 16 jun. 2025 | $123,50 | -0,33% | $124,56 | $125,32 | $122,41 | 20,8M |
| 9 jun. 2025 | $123,91 | -3,53% | $128,01 | $128,08 | $123,25 | 21,5M |
| 2 jun. 2025 | $128,45 | +1,22% | $126,25 | $129,07 | $125,88 | 25,1M |
| 26 may. 2025 | $126,90 | +0,95% | $126,64 | $128,43 | $126,07 | 27,3M |
| 19 may. 2025 | $125,70 | -5,73% | $133,08 | $135,85 | $124,92 | 38,3M |
| 12 may. 2025 | $133,34 | +4,09% | $130,31 | $133,90 | $128,63 | 25,8M |
| 5 may. 2025 | $128,10 | -0,86% | $129,21 | $130,27 | $126,96 | 22,9M |
| 28 abr. 2025 | $129,21 | +2,09% | $126,77 | $129,78 | $126,11 | 22,5M |
| 21 abr. 2025 | $126,56 | -0,83% | $127,23 | $128,11 | $122,25 | 24,4M |
| 14 abr. 2025 | $127,62 | -0,41% | $129,26 | $131,30 | $125,53 | 23,2M |
| 7 abr. 2025 | $128,15 | +4,90% | $120,04 | $129,02 | $116,37 | 50,5M |
| 31 mar. 2025 | $122,16 | +3,34% | $117,64 | $128,33 | $117,46 | 41,0M |
| 24 mar. 2025 | $118,21 | +1,80% | $117,00 | $121,34 | $116,98 | 19,2M |
| 17 mar. 2025 | $116,12 | +2,53% | $113,89 | $118,27 | $113,38 | 31,1M |
| 10 mar. 2025 | $113,26 | -5,04% | $118,78 | $119,79 | $112,10 | 29,0M |
| 3 mar. 2025 | $119,27 | -4,40% | $124,43 | $125,99 | $117,25 | 28,9M |
| 24 feb. 2025 | $124,76 | +3,01% | $121,54 | $127,58 | $121,28 | 30,5M |
| 17 feb. 2025 | $121,11 | -2,60% | $124,02 | $124,35 | $120,67 | 19,2M |
| 10 feb. 2025 | $124,34 | -0,28% | $125,12 | $126,75 | $123,35 | 16,9M |
| 3 feb. 2025 | $124,69 | -0,08% | $123,96 | $127,48 | $123,10 | 23,8M |
| 27 ene. 2025 | $124,79 | +1,68% | $123,10 | $126,48 | $123,04 | 19,6M |
| 20 ene. 2025 | $122,73 | +0,72% | $123,68 | $124,49 | $121,35 | 17,4M |
| 13 ene. 2025 | $121,85 | +1,49% | $120,06 | $122,84 | $117,89 | 22,8M |
| 6 ene. 2025 | $120,06 | -0,55% | $120,74 | $122,29 | $119,51 | 20,0M |
| 30 dic. 2024 | $120,73 | -2,59% | $122,21 | $122,64 | $120,02 | 14,9M |
| 23 dic. 2024 | $123,94 | +1,59% | $121,54 | $125,23 | $120,30 | 13,3M |
| 16 dic. 2024 | $122,00 | -2,28% | $125,21 | $125,41 | $121,00 | 39,3M |
| 9 dic. 2024 | $124,85 | -0,98% | $126,40 | $127,91 | $124,83 | 27,2M |
| 2 dic. 2024 | $126,09 | +0,32% | $126,39 | $127,62 | $124,15 | 22,4M |
| 25 nov. 2024 | $125,69 | +3,47% | $121,94 | $128,00 | $121,86 | 21,0M |
| 18 nov. 2024 | $121,47 | +1,25% | $120,01 | $121,71 | $116,75 | 31,5M |
| 11 nov. 2024 | $119,97 | +1,82% | $118,21 | $122,10 | $117,69 | 22,7M |
| 4 nov. 2024 | $117,83 | +4,84% | $112,74 | $118,61 | $111,73 | 31,5M |
| 28 oct. 2024 | $112,39 | -1,26% | $114,66 | $115,00 | $112,04 | 19,1M |
| 21 oct. 2024 | $113,82 | -3,30% | $117,56 | $117,62 | $113,57 | 18,1M |
| 14 oct. 2024 | $117,71 | +3,50% | $114,02 | $118,56 | $113,65 | 23,2M |
| 7 oct. 2024 | $113,73 | -0,84% | $114,31 | $114,64 | $111,22 | 23,9M |
| 30 sept. 2024 | $114,69 | -2,39% | $117,56 | $117,86 | $113,89 | 28,9M |
| 23 sept. 2024 | $117,50 | -0,36% | $118,53 | $118,85 | $116,29 | 17,4M |
| 16 sept. 2024 | $117,93 | -1,57% | $120,36 | $120,75 | $117,06 | 20,7M |
| 9 sept. 2024 | $119,81 | +3,62% | $116,00 | $120,01 | $115,90 | 21,7M |
| 2 sept. 2024 | $115,62 | -1,41% | $117,86 | $118,23 | $115,41 | 21,4M |
| 26 ago. 2024 | $117,27 | -1,84% | $119,67 | $121,13 | $116,25 | 24,0M |
| 19 ago. 2024 | $119,47 | +7,20% | $111,87 | $121,06 | $111,81 | 37,6M |
| 12 ago. 2024 | $111,45 | +0,68% | $111,07 | $111,96 | $107,71 | 26,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $141,33 | -2,22% | $144,08 | $145,12 | $141,15 | 14,1M |
| 1 sept. 2025 | $144,54 | +5,80% | $136,20 | $144,83 | $136,20 | 99,1M |
| 1 ago. 2025 | $136,61 | +9,70% | $124,11 | $145,58 | $123,78 | 116,3M |
| 1 jul. 2025 | $124,53 | +0,84% | $123,67 | $127,13 | $119,84 | 101,1M |
| 1 jun. 2025 | $123,49 | -2,69% | $126,25 | $129,07 | $119,90 | 105,2M |
| 1 may. 2025 | $126,90 | -1,38% | $127,86 | $135,85 | $124,92 | 123,6M |
| 1 abr. 2025 | $128,68 | +5,65% | $121,44 | $131,30 | $116,37 | 145,4M |
| 1 mar. 2025 | $121,80 | -2,37% | $124,43 | $125,99 | $112,10 | 114,9M |
| 1 feb. 2025 | $124,76 | -0,02% | $123,96 | $127,58 | $120,67 | 90,3M |
| 1 ene. 2025 | $124,79 | +3,29% | $121,71 | $126,48 | $117,89 | 87,1M |
| 1 dic. 2024 | $120,81 | -3,88% | $126,39 | $127,91 | $120,30 | 109,7M |
| 1 nov. 2024 | $125,69 | +11,20% | $113,31 | $128,00 | $111,73 | 111,8M |
| 1 oct. 2024 | $113,03 | -3,84% | $117,50 | $118,56 | $111,22 | 102,7M |
| 1 sept. 2024 | $117,54 | +0,23% | $117,86 | $120,75 | $115,41 | 86,6M |
| 1 ago. 2024 | $117,27 | +3,76% | $113,79 | $121,13 | $107,71 | 125,4M |
| 1 jul. 2024 | $113,02 | +2,65% | $110,66 | $115,35 | $109,56 | 95,8M |
| 1 jun. 2024 | $110,10 | +6,79% | $103,70 | $111,79 | $103,70 | 115,1M |
| 1 may. 2024 | $103,10 | +9,58% | $93,56 | $104,98 | $93,39 | 156,6M |
| 1 abr. 2024 | $94,09 | -7,23% | $101,05 | $101,16 | $92,35 | 110,7M |
| 1 mar. 2024 | $101,42 | +2,30% | $99,38 | $102,04 | $95,56 | 111,4M |
| 1 feb. 2024 | $99,14 | +4,46% | $94,96 | $102,84 | $94,71 | 104,7M |
| 1 ene. 2024 | $94,91 | +1,17% | $93,09 | $97,00 | $91,31 | 92,7M |
| 1 dic. 2023 | $93,81 | +6,47% | $88,31 | $94,29 | $87,44 | 98,6M |
| 1 nov. 2023 | $88,11 | +0,05% | $88,55 | $93,25 | $87,22 | 138,8M |
| 1 oct. 2023 | $88,07 | -0,91% | $88,55 | $91,18 | $86,71 | 92,4M |
| 1 sept. 2023 | $88,88 | -3,89% | $92,50 | $93,78 | $87,47 | 101,0M |
| 1 ago. 2023 | $92,48 | +6,88% | $86,53 | $92,87 | $85,27 | 124,9M |
| 1 jul. 2023 | $86,53 | +2,05% | $84,41 | $87,63 | $82,25 | 78,3M |
| 1 jun. 2023 | $84,79 | +10,42% | $76,44 | $85,23 | $76,29 | 103,9M |
| 1 may. 2023 | $76,79 | -2,58% | $79,04 | $81,32 | $75,65 | 115,6M |
| 1 abr. 2023 | $78,82 | +0,59% | $78,09 | $79,71 | $76,23 | 77,1M |
| 1 mar. 2023 | $78,36 | +2,30% | $76,11 | $78,79 | $72,92 | 112,6M |
| 1 feb. 2023 | $76,60 | -6,43% | $81,99 | $82,77 | $76,20 | 112,7M |
| 1 ene. 2023 | $81,86 | +2,84% | $79,73 | $83,13 | $78,52 | 107,0M |
| 1 dic. 2022 | $79,60 | -0,56% | $80,39 | $81,15 | $76,77 | 103,8M |
| 1 nov. 2022 | $80,05 | +11,03% | $72,56 | $81,17 | $69,93 | 133,0M |
| 1 oct. 2022 | $72,10 | +16,07% | $63,03 | $73,01 | $61,81 | 104,7M |
| 1 sept. 2022 | $62,12 | -0,37% | $62,44 | $67,80 | $59,78 | 102,2M |
| 1 ago. 2022 | $62,35 | +1,95% | $60,83 | $69,77 | $60,75 | 126,5M |
| 1 jul. 2022 | $61,16 | +9,51% | $55,60 | $64,66 | $54,55 | 115,2M |
| 1 jun. 2022 | $55,85 | -12,14% | $64,36 | $64,43 | $55,55 | 122,4M |
| 1 may. 2022 | $63,57 | +3,74% | $61,68 | $64,84 | $53,69 | 198,1M |
| 1 abr. 2022 | $61,28 | +1,16% | $60,72 | $68,29 | $59,47 | 131,9M |
| 1 mar. 2022 | $60,58 | -8,35% | $66,16 | $67,58 | $57,92 | 194,5M |
| 1 feb. 2022 | $66,10 | -8,16% | $72,19 | $73,14 | $59,85 | 131,7M |
| 1 ene. 2022 | $71,97 | -5,20% | $75,83 | $77,35 | $65,85 | 133,4M |
| 1 dic. 2021 | $75,92 | +9,39% | $70,88 | $76,33 | $67,97 | 135,1M |
| 1 nov. 2021 | $69,40 | +5,97% | $65,53 | $76,94 | $65,45 | 164,5M |
| 1 oct. 2021 | $65,49 | -0,74% | $66,30 | $67,06 | $62,72 | 131,7M |
| 1 sept. 2021 | $65,98 | -9,27% | $73,16 | $73,39 | $65,79 | 132,6M |
| 1 ago. 2021 | $72,72 | +5,68% | $69,19 | $76,16 | $67,23 | 138,9M |
| 1 jul. 2021 | $68,81 | +2,06% | $67,56 | $69,78 | $64,43 | 102,3M |
| 1 jun. 2021 | $67,42 | -0,18% | $68,26 | $68,49 | $63,25 | 155,2M |
| 1 may. 2021 | $67,54 | -4,87% | $71,49 | $74,65 | $66,32 | 147,3M |
| 1 abr. 2021 | $71,00 | +7,33% | $66,94 | $71,87 | $65,57 | 94,5M |
| 1 mar. 2021 | $66,15 | +0,24% | $66,66 | $68,05 | $61,15 | 174,9M |
| 1 feb. 2021 | $65,99 | +3,04% | $64,44 | $71,06 | $63,40 | 141,0M |
| 1 ene. 2021 | $64,04 | -6,22% | $68,30 | $70,96 | $62,24 | 114,7M |
| 1 dic. 2020 | $68,29 | +7,53% | $64,00 | $68,89 | $63,29 | 141,6M |
| 1 nov. 2020 | $63,51 | +25,02% | $51,60 | $65,14 | $51,11 | 196,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $141,33 | +16,99% | $121,71 | $145,58 | $112,10 | 997,2M |
| 2024 | $120,81 | +28,78% | $93,09 | $128,00 | $91,31 | 1,3B |
| 2023 | $93,81 | +17,85% | $79,73 | $94,29 | $72,92 | 1,3B |
| 2022 | $79,60 | +4,85% | $75,83 | $81,17 | $53,69 | 1,6B |
| 2021 | $75,92 | +11,17% | $68,30 | $76,94 | $61,15 | 1,6B |
| 2020 | $68,29 | +11,84% | $61,33 | $68,89 | $32,72 | 2,1B |
| 2019 | $61,06 | +36,48% | $44,23 | $61,69 | $43,80 | 1,4B |
| 2018 | $44,74 | +17,03% | $38,43 | $56,64 | $36,41 | 2,0B |
| 2017 | $38,23 | +1,78% | $37,78 | $40,46 | $33,22 | 2,1B |
| 2016 | $37,56 | +5,92% | $34,94 | $41,82 | $32,82 | 1,7B |
| 2015 | $35,46 | +3,41% | $34,33 | $38,47 | $31,76 | 1,6B |
| 2014 | $34,29 | +7,63% | $31,68 | $34,92 | $25,95 | 2,0B |
| 2013 | $31,86 | +50,07% | $21,45 | $32,04 | $21,18 | 1,8B |
| 2012 | $21,23 | +31,54% | $16,29 | $23,33 | $15,86 | 2,5B |
| 2011 | $16,14 | +45,41% | $11,14 | $16,38 | $10,64 | 3,3B |
| 2010 | $11,10 | +21,44% | $9,00 | $12,12 | $8,94 | 4,5B |
| 2009 | $9,14 | +77,82% | $5,10 | $10,16 | $4,79 | 5,7B |
| 2008 | $5,14 | -28,41% | $7,18 | $9,38 | $4,45 | 7,0B |
| 2007 | $7,18 | +0,70% | $7,22 | $8,11 | $6,43 | 4,1B |
| 2006 | $7,13 | +22,72% | $5,80 | $7,46 | $5,54 | 3,0B |
| 2005 | $5,81 | -7,48% | $6,29 | $6,49 | $4,99 | 2,5B |
| 2004 | $6,28 | +13,97% | $5,49 | $6,70 | $5,16 | 2,3B |
| 2003 | $5,51 | +12,91% | $4,91 | $5,93 | $3,88 | 2,8B |
| 2002 | $4,88 | -2,01% | $4,98 | $5,61 | $3,83 | 3,0B |
| 2001 | $4,98 | +43,52% | $3,50 | $5,07 | $3,39 | 3,0B |
| 2000 | $3,47 | +36,08% | $2,55 | $3,94 | $1,74 | 3,8B |
| 1999 | $2,55 | -29,56% | $3,62 | $4,62 | $2,06 | 3,0B |
| 1998 | $3,62 | +68,37% | $2,13 | $3,75 | $1,94 | 2,7B |
| 1997 | $2,15 | +45,27% | $1,46 | $2,41 | $1,20 | 3,5B |
| 1996 | $1,48 | +150,85% | $0,58 | $1,51 | $0,53 | 3,9B |
| 1995 | $0,59 | +20,41% | $0,48 | $0,60 | $0,35 | 3,2B |
| 1994 | $0,49 | -46,15% | $0,91 | $0,92 | $0,45 | 3,2B |
| 1993 | $0,91 | +3,41% | $0,90 | $1,07 | $0,77 | 2,7B |
| 1992 | $0,88 | +66,04% | $0,52 | $0,91 | $0,48 | 2,1B |
| 1991 | $0,53 | +55,88% | $0,34 | $0,64 | $0,30 | 1,8B |
| 1990 | $0,34 | -29,17% | $0,48 | $0,55 | $0,27 | 1,8B |
| 1989 | $0,48 | -29,41% | $0,68 | $0,93 | $0,43 | 1,9B |
| 1988 | $0,68 | +54,55% | $0,52 | $0,80 | $0,46 | 291,9M |
| 1987 | $0,44 | -41,33% | $0,77 | $1,16 | $0,42 | 3,9B |
| 1986 | $0,75 | -21,88% | $0,95 | $1,37 | $0,65 | 2,4B |
| 1985 | $0,96 | +84,62% | $0,51 | $1,03 | $0,51 | 1,2B |
| 1984 | $0,52 | +13,04% | $0,45 | $0,57 | $0,34 | 1,4B |
| 1983 | $0,46 | +39,39% | $0,32 | $0,56 | $0,30 | 1,1B |
| 1982 | $0,33 | +153,85% | $0,13 | $0,38 | $0,11 | 1,1B |
| 1981 | $0,13 | +44,44% | $0,09 | $0,14 | $0,09 | 730,0M |
| 1980 | $0,09 | 0,00% | $0,05 | $0,10 | $0,05 | 594,4M |
Cómo se Comportó Tjx Companies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Tjx Companies VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Tjx Companies | 23,23 % | 118,81 % | 142,88 % | 288,38 % | 1.165,26 % | 2.566,60 % | |
| Ross Stores | 4,85 % | 75,73 % | 55,11 % | 211,26 % | 994,98 % | 2.266,51 % | |
| Lululemon Athletica | -35,06 % | -41,12 % | -49,32 % | 232,87 % | 639,64 % | 1.154,21 % | |
| Burlington Stores | -2,08 % | 117,54 % | 18,20 % | 421,65 % | 899,58 % | 899,58 % | |
| Gap | 7,55 % | 7,55 % | 7,55 % | -21,04 % | 18,89 % | 29,41 % | |
| Gap | 1,65 % | 122,22 % | 9,04 % | -21,23 % | 18,62 % | 29,11 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calcule sus Rendimientos de Inversión en Tjx Companies
Análisis de Rendimiento de Inversión a Largo Plazo
Tjx Companies stock price in Oct 2015 was $36,39, A $1.000,00 lump sum investment in Tjx Companies made 10 years ago would be worth approximately $4.114,04 today, representing a exceptional return of 311,40 %. This translates to an annualized return (CAGR) of 15,20 %. During this period, Tjx Companies paid out $8,38 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$4.114,04
Rendimiento Total
311,40 %
Rendimiento Anual (TCAC)
15,20 %
Dividendos Totales
$230,28
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tjx Companies (TJX) durante los últimos 12 meses?
Durante los últimos 12 meses, Tjx Companies ha entregado un rendimiento total de 23,2%.
- Máximo de 52 semanas alcanzó 145,58 $ el August 20, 2025.
- Mínimo de 52 semanas tocó 111,22 $ el October 7, 2024.
- Precio Actual cotizando a 141,33 $ al October 6, 2025.
- ¿Cuál es el rendimiento total de la acción de Tjx Companies (TJX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Tjx Companies (tjx) habría crecido a aproximadamente 24 288,00 $ al October 6, 2025, representando un rendimiento total de 142,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tjx Companies con el sector Consumer Cyclical?
Tjx Companies (tjx) ha entregado un rendimiento anualizado de 14,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Tjx Companies habría crecido a 38 838,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tjx Companies?
Tjx Companies (tjx) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 288,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tjx Companies ha logrado históricamente?
Tjx Companies (tjx) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+23,2%), 3 years (+118,8%), 5 years (+142,9%), 10 years (+288,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.