Tjx Companies (TJX) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Tjx Companies
Datos de Precios Históricos de Tjx Companies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20 ago. 2025 | $138,27 | +2,71% | $143,54 | $145,58 | $137,76 | 13,2M |
| 19 ago. 2025 | $134,62 | +1,17% | $133,34 | $134,97 | $133,34 | 6,7M |
| 18 ago. 2025 | $133,06 | +0,33% | $132,93 | $134,13 | $132,63 | 6,2M |
| 15 ago. 2025 | $132,62 | -0,25% | $133,13 | $133,61 | $132,01 | 4,8M |
| 14 ago. 2025 | $132,95 | -0,86% | $133,02 | $134,01 | $132,71 | 3,8M |
| 13 ago. 2025 | $134,10 | +0,53% | $133,35 | $134,23 | $133,16 | 5,6M |
| 12 ago. 2025 | $133,39 | +0,75% | $132,81 | $133,66 | $132,33 | 4,3M |
| 11 ago. 2025 | $132,40 | +0,78% | $131,79 | $132,45 | $130,88 | 3,3M |
| 8 ago. 2025 | $131,37 | -0,46% | $132,08 | $132,75 | $131,36 | 4,6M |
| 7 ago. 2025 | $131,98 | -0,09% | $132,71 | $132,89 | $130,98 | 6,2M |
| 6 ago. 2025 | $132,10 | +2,59% | $128,91 | $132,16 | $128,63 | 4,8M |
| 5 ago. 2025 | $128,77 | -0,35% | $129,23 | $129,85 | $128,48 | 5,2M |
| 4 ago. 2025 | $129,22 | +2,56% | $126,42 | $129,22 | $126,30 | 4,8M |
| 1 ago. 2025 | $126,00 | +1,18% | $124,11 | $126,23 | $123,78 | 4,9M |
| 31 jul. 2025 | $124,53 | -1,02% | $124,94 | $125,77 | $124,38 | 4,7M |
| 30 jul. 2025 | $125,81 | -0,44% | $126,63 | $127,08 | $125,28 | 3,2M |
| 29 jul. 2025 | $126,37 | +0,78% | $126,10 | $127,00 | $125,50 | 5,5M |
| 28 jul. 2025 | $125,39 | -0,83% | $126,34 | $127,13 | $124,85 | 6,1M |
| 25 jul. 2025 | $126,44 | +0,14% | $126,76 | $127,02 | $125,96 | 5,1M |
| 24 jul. 2025 | $126,26 | -0,08% | $126,07 | $126,72 | $125,40 | 4,7M |
| 23 jul. 2025 | $126,36 | +0,61% | $126,19 | $127,04 | $125,93 | 4,4M |
| 22 jul. 2025 | $125,60 | +0,53% | $125,08 | $126,43 | $124,23 | 4,3M |
| 21 jul. 2025 | $124,94 | +2,27% | $122,49 | $125,17 | $122,30 | 4,7M |
| 18 jul. 2025 | $122,17 | 0,00% | $122,30 | $122,82 | $122,00 | 3,5M |
| 17 jul. 2025 | $122,17 | +0,68% | $121,05 | $122,39 | $121,00 | 3,8M |
| 16 jul. 2025 | $121,35 | -0,32% | $122,13 | $122,29 | $119,84 | 6,2M |
| 15 jul. 2025 | $121,74 | -1,47% | $123,19 | $123,79 | $121,72 | 4,7M |
| 14 jul. 2025 | $123,56 | -0,12% | $123,15 | $123,69 | $122,52 | 4,7M |
| 11 jul. 2025 | $123,71 | -0,36% | $123,73 | $124,17 | $123,37 | 4,1M |
| 10 jul. 2025 | $124,16 | -1,03% | $125,02 | $125,37 | $123,99 | 5,1M |
| 9 jul. 2025 | $125,45 | +0,15% | $125,52 | $125,95 | $124,35 | 3,8M |
| 8 jul. 2025 | $125,26 | +0,07% | $125,02 | $125,65 | $124,15 | 5,7M |
| 7 jul. 2025 | $125,17 | -0,55% | $125,95 | $126,20 | $124,72 | 3,9M |
| 3 jul. 2025 | $125,86 | +0,44% | $125,35 | $126,11 | $124,77 | 3,0M |
| 2 jul. 2025 | $125,31 | +0,12% | $125,39 | $125,63 | $124,31 | 4,8M |
| 1 jul. 2025 | $125,16 | +1,35% | $123,67 | $125,65 | $123,16 | 5,1M |
| 30 jun. 2025 | $123,49 | +0,09% | $123,99 | $123,99 | $122,26 | 6,2M |
| 27 jun. 2025 | $123,38 | +1,02% | $121,98 | $123,79 | $121,64 | 9,8M |
| 26 jun. 2025 | $122,14 | -0,28% | $122,77 | $122,77 | $119,90 | 8,4M |
| 25 jun. 2025 | $122,48 | -1,70% | $124,49 | $124,75 | $122,45 | 4,7M |
| 24 jun. 2025 | $124,60 | -0,13% | $124,95 | $125,55 | $124,18 | 4,5M |
| 23 jun. 2025 | $124,76 | +1,02% | $123,45 | $124,97 | $122,72 | 4,1M |
| 20 jun. 2025 | $123,50 | +0,78% | $123,05 | $123,78 | $122,50 | 6,7M |
| 18 jun. 2025 | $122,54 | -0,38% | $123,45 | $123,50 | $122,41 | 4,9M |
| 17 jun. 2025 | $123,01 | -1,01% | $123,47 | $124,60 | $122,72 | 4,3M |
| 16 jun. 2025 | $124,27 | +0,29% | $124,56 | $125,32 | $124,08 | 4,9M |
| 13 jun. 2025 | $123,91 | -0,44% | $123,50 | $124,97 | $123,25 | 3,8M |
| 12 jun. 2025 | $124,46 | -0,06% | $124,47 | $124,94 | $123,56 | 4,1M |
| 11 jun. 2025 | $124,53 | -1,20% | $126,21 | $126,21 | $124,30 | 4,1M |
| 10 jun. 2025 | $126,04 | -0,25% | $125,70 | $126,58 | $125,46 | 4,7M |
| 9 jun. 2025 | $126,35 | -1,63% | $128,01 | $128,08 | $125,74 | 4,8M |
| 6 jun. 2025 | $128,45 | +0,85% | $127,94 | $128,79 | $127,30 | 4,6M |
| 5 jun. 2025 | $127,37 | -0,55% | $128,06 | $128,19 | $126,53 | 4,7M |
| 4 jun. 2025 | $128,07 | -0,04% | $128,22 | $129,07 | $127,55 | 4,4M |
| 3 jun. 2025 | $128,12 | -0,24% | $128,24 | $128,40 | $126,83 | 5,1M |
| 2 jun. 2025 | $128,43 | +1,21% | $126,25 | $128,46 | $125,88 | 6,3M |
| 30 may. 2025 | $126,90 | -0,13% | $127,15 | $127,29 | $126,20 | 9,4M |
| 29 may. 2025 | $127,07 | +0,67% | $127,35 | $127,93 | $126,70 | 6,4M |
| 28 may. 2025 | $126,22 | -1,36% | $127,59 | $128,43 | $126,07 | 4,3M |
| 27 may. 2025 | $127,96 | +1,80% | $126,64 | $128,24 | $126,36 | 7,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $138,27 | +4,26% | $132,93 | $145,58 | $132,63 | 26,2M |
| 11 ago. 2025 | $132,62 | +0,95% | $131,79 | $134,23 | $130,88 | 21,7M |
| 4 ago. 2025 | $131,37 | +4,26% | $126,42 | $132,89 | $126,30 | 25,6M |
| 28 jul. 2025 | $126,00 | -0,35% | $126,34 | $127,13 | $123,78 | 24,4M |
| 21 jul. 2025 | $126,44 | +3,50% | $122,49 | $127,04 | $122,30 | 23,2M |
| 14 jul. 2025 | $122,17 | -1,24% | $123,15 | $123,79 | $119,84 | 22,8M |
| 7 jul. 2025 | $123,71 | -1,71% | $125,95 | $126,20 | $123,37 | 22,6M |
| 30 jun. 2025 | $125,86 | +2,01% | $123,99 | $126,11 | $122,26 | 19,1M |
| 23 jun. 2025 | $123,38 | -0,10% | $123,45 | $125,55 | $119,90 | 31,5M |
| 16 jun. 2025 | $123,50 | -0,33% | $124,56 | $125,32 | $122,41 | 20,8M |
| 9 jun. 2025 | $123,91 | -3,53% | $128,01 | $128,08 | $123,25 | 21,5M |
| 2 jun. 2025 | $128,45 | +1,22% | $126,25 | $129,07 | $125,88 | 25,1M |
| 26 may. 2025 | $126,90 | +0,95% | $126,64 | $128,43 | $126,07 | 27,3M |
| 19 may. 2025 | $125,70 | -5,73% | $133,08 | $135,85 | $124,92 | 38,3M |
| 12 may. 2025 | $133,34 | +4,09% | $130,31 | $133,90 | $128,63 | 25,8M |
| 5 may. 2025 | $128,10 | -0,86% | $129,21 | $130,27 | $126,96 | 22,9M |
| 28 abr. 2025 | $129,21 | +2,09% | $126,77 | $129,78 | $126,11 | 22,5M |
| 21 abr. 2025 | $126,56 | -0,83% | $127,23 | $128,11 | $122,25 | 24,4M |
| 14 abr. 2025 | $127,62 | -0,41% | $129,26 | $131,30 | $125,53 | 23,2M |
| 7 abr. 2025 | $128,15 | +4,90% | $120,04 | $129,02 | $116,37 | 50,5M |
| 31 mar. 2025 | $122,16 | +3,34% | $117,64 | $128,33 | $117,46 | 41,0M |
| 24 mar. 2025 | $118,21 | +1,80% | $117,00 | $121,34 | $116,98 | 19,2M |
| 17 mar. 2025 | $116,12 | +2,53% | $113,89 | $118,27 | $113,38 | 31,1M |
| 10 mar. 2025 | $113,26 | -5,04% | $118,78 | $119,79 | $112,10 | 29,0M |
| 3 mar. 2025 | $119,27 | -4,40% | $124,43 | $125,99 | $117,25 | 28,9M |
| 24 feb. 2025 | $124,76 | +3,01% | $121,54 | $127,58 | $121,28 | 30,5M |
| 17 feb. 2025 | $121,11 | -2,60% | $124,02 | $124,35 | $120,67 | 19,2M |
| 10 feb. 2025 | $124,34 | -0,28% | $125,12 | $126,75 | $123,35 | 16,9M |
| 3 feb. 2025 | $124,69 | -0,08% | $123,96 | $127,48 | $123,10 | 23,8M |
| 27 ene. 2025 | $124,79 | +1,68% | $123,10 | $126,48 | $123,04 | 19,6M |
| 20 ene. 2025 | $122,73 | +0,72% | $123,68 | $124,49 | $121,35 | 17,4M |
| 13 ene. 2025 | $121,85 | +1,49% | $120,06 | $122,84 | $117,89 | 22,8M |
| 6 ene. 2025 | $120,06 | -0,55% | $120,74 | $122,29 | $119,51 | 20,0M |
| 30 dic. 2024 | $120,73 | -2,59% | $122,21 | $122,64 | $120,02 | 14,9M |
| 23 dic. 2024 | $123,94 | +1,59% | $121,54 | $125,23 | $120,30 | 13,3M |
| 16 dic. 2024 | $122,00 | -2,28% | $125,21 | $125,41 | $121,00 | 39,3M |
| 9 dic. 2024 | $124,85 | -0,98% | $126,40 | $127,91 | $124,83 | 27,2M |
| 2 dic. 2024 | $126,09 | +0,32% | $126,39 | $127,62 | $124,15 | 22,4M |
| 25 nov. 2024 | $125,69 | +3,47% | $121,94 | $128,00 | $121,86 | 21,0M |
| 18 nov. 2024 | $121,47 | +1,25% | $120,01 | $121,71 | $116,75 | 31,5M |
| 11 nov. 2024 | $119,97 | +1,82% | $118,21 | $122,10 | $117,69 | 22,7M |
| 4 nov. 2024 | $117,83 | +4,84% | $112,74 | $118,61 | $111,73 | 31,5M |
| 28 oct. 2024 | $112,39 | -1,26% | $114,66 | $115,00 | $112,04 | 19,1M |
| 21 oct. 2024 | $113,82 | -3,30% | $117,56 | $117,62 | $113,57 | 18,1M |
| 14 oct. 2024 | $117,71 | +3,50% | $114,02 | $118,56 | $113,65 | 23,2M |
| 7 oct. 2024 | $113,73 | -0,84% | $114,31 | $114,64 | $111,22 | 23,9M |
| 30 sept. 2024 | $114,69 | -2,39% | $117,56 | $117,86 | $113,89 | 28,9M |
| 23 sept. 2024 | $117,50 | -0,36% | $118,53 | $118,85 | $116,29 | 17,4M |
| 16 sept. 2024 | $117,93 | -1,57% | $120,36 | $120,75 | $117,06 | 20,7M |
| 9 sept. 2024 | $119,81 | +3,62% | $116,00 | $120,01 | $115,90 | 21,7M |
| 2 sept. 2024 | $115,62 | -1,41% | $117,86 | $118,23 | $115,41 | 21,4M |
| 26 ago. 2024 | $117,27 | -1,84% | $119,67 | $121,13 | $116,25 | 24,0M |
| 19 ago. 2024 | $119,47 | +7,20% | $111,87 | $121,06 | $111,81 | 37,6M |
| 12 ago. 2024 | $111,45 | +0,68% | $111,07 | $111,96 | $107,71 | 26,5M |
| 5 ago. 2024 | $110,70 | -2,16% | $111,56 | $112,49 | $107,76 | 30,8M |
| 29 jul. 2024 | $113,14 | +1,17% | $111,81 | $114,19 | $111,18 | 16,5M |
| 22 jul. 2024 | $111,83 | +0,07% | $112,30 | $113,99 | $111,15 | 21,3M |
| 15 jul. 2024 | $111,75 | -2,23% | $114,29 | $115,24 | $111,59 | 27,2M |
| 8 jul. 2024 | $114,30 | +2,38% | $111,88 | $115,35 | $111,15 | 21,0M |
| 1 jul. 2024 | $111,64 | +1,40% | $110,66 | $111,72 | $109,56 | 16,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $138,27 | +11,03% | $124,11 | $145,58 | $123,78 | 78,4M |
| 1 jul. 2025 | $124,53 | +0,84% | $123,67 | $127,13 | $119,84 | 101,1M |
| 1 jun. 2025 | $123,49 | -2,69% | $126,25 | $129,07 | $119,90 | 105,2M |
| 1 may. 2025 | $126,90 | -1,38% | $127,86 | $135,85 | $124,92 | 123,6M |
| 1 abr. 2025 | $128,68 | +5,65% | $121,44 | $131,30 | $116,37 | 145,4M |
| 1 mar. 2025 | $121,80 | -2,37% | $124,43 | $125,99 | $112,10 | 114,9M |
| 1 feb. 2025 | $124,76 | -0,02% | $123,96 | $127,58 | $120,67 | 90,3M |
| 1 ene. 2025 | $124,79 | +3,29% | $121,71 | $126,48 | $117,89 | 87,1M |
| 1 dic. 2024 | $120,81 | -3,88% | $126,39 | $127,91 | $120,30 | 109,7M |
| 1 nov. 2024 | $125,69 | +11,20% | $113,31 | $128,00 | $111,73 | 111,8M |
| 1 oct. 2024 | $113,03 | -3,84% | $117,50 | $118,56 | $111,22 | 102,7M |
| 1 sept. 2024 | $117,54 | +0,23% | $117,86 | $120,75 | $115,41 | 86,6M |
| 1 ago. 2024 | $117,27 | +3,76% | $113,79 | $121,13 | $107,71 | 125,4M |
| 1 jul. 2024 | $113,02 | +2,65% | $110,66 | $115,35 | $109,56 | 95,8M |
| 1 jun. 2024 | $110,10 | +6,79% | $103,70 | $111,79 | $103,70 | 115,1M |
| 1 may. 2024 | $103,10 | +9,58% | $93,56 | $104,98 | $93,39 | 156,6M |
| 1 abr. 2024 | $94,09 | -7,23% | $101,05 | $101,16 | $92,35 | 110,7M |
| 1 mar. 2024 | $101,42 | +2,30% | $99,38 | $102,04 | $95,56 | 111,4M |
| 1 feb. 2024 | $99,14 | +4,46% | $94,96 | $102,84 | $94,71 | 104,7M |
| 1 ene. 2024 | $94,91 | +1,17% | $93,09 | $97,00 | $91,31 | 92,7M |
| 1 dic. 2023 | $93,81 | +6,47% | $88,31 | $94,29 | $87,44 | 98,6M |
| 1 nov. 2023 | $88,11 | +0,05% | $88,55 | $93,25 | $87,22 | 138,8M |
| 1 oct. 2023 | $88,07 | -0,91% | $88,55 | $91,18 | $86,71 | 92,4M |
| 1 sept. 2023 | $88,88 | -3,89% | $92,50 | $93,78 | $87,47 | 101,0M |
| 1 ago. 2023 | $92,48 | +6,88% | $86,53 | $92,87 | $85,27 | 124,9M |
| 1 jul. 2023 | $86,53 | +2,05% | $84,41 | $87,63 | $82,25 | 78,3M |
| 1 jun. 2023 | $84,79 | +10,42% | $76,44 | $85,23 | $76,29 | 103,9M |
| 1 may. 2023 | $76,79 | -2,58% | $79,04 | $81,32 | $75,65 | 115,6M |
| 1 abr. 2023 | $78,82 | +0,59% | $78,09 | $79,71 | $76,23 | 77,1M |
| 1 mar. 2023 | $78,36 | +2,30% | $76,11 | $78,79 | $72,92 | 112,6M |
| 1 feb. 2023 | $76,60 | -6,43% | $81,99 | $82,77 | $76,20 | 112,7M |
| 1 ene. 2023 | $81,86 | +2,84% | $79,73 | $83,13 | $78,52 | 107,0M |
| 1 dic. 2022 | $79,60 | -0,56% | $80,39 | $81,15 | $76,77 | 103,8M |
| 1 nov. 2022 | $80,05 | +11,03% | $72,56 | $81,17 | $69,93 | 133,0M |
| 1 oct. 2022 | $72,10 | +16,07% | $63,03 | $73,01 | $61,81 | 104,7M |
| 1 sept. 2022 | $62,12 | -0,37% | $62,44 | $67,80 | $59,78 | 102,2M |
| 1 ago. 2022 | $62,35 | +1,95% | $60,83 | $69,77 | $60,75 | 126,5M |
| 1 jul. 2022 | $61,16 | +9,51% | $55,60 | $64,66 | $54,55 | 115,2M |
| 1 jun. 2022 | $55,85 | -12,14% | $64,36 | $64,43 | $55,55 | 122,4M |
| 1 may. 2022 | $63,57 | +3,74% | $61,68 | $64,84 | $53,69 | 198,1M |
| 1 abr. 2022 | $61,28 | +1,16% | $60,72 | $68,29 | $59,47 | 131,9M |
| 1 mar. 2022 | $60,58 | -8,35% | $66,16 | $67,58 | $57,92 | 194,5M |
| 1 feb. 2022 | $66,10 | -8,16% | $72,19 | $73,14 | $59,85 | 131,7M |
| 1 ene. 2022 | $71,97 | -5,20% | $75,83 | $77,35 | $65,85 | 133,4M |
| 1 dic. 2021 | $75,92 | +9,39% | $70,88 | $76,33 | $67,97 | 135,1M |
| 1 nov. 2021 | $69,40 | +5,97% | $65,53 | $76,94 | $65,45 | 164,5M |
| 1 oct. 2021 | $65,49 | -0,74% | $66,30 | $67,06 | $62,72 | 131,7M |
| 1 sept. 2021 | $65,98 | -9,27% | $73,16 | $73,39 | $65,79 | 132,6M |
| 1 ago. 2021 | $72,72 | +5,68% | $69,19 | $76,16 | $67,23 | 138,9M |
| 1 jul. 2021 | $68,81 | +2,06% | $67,56 | $69,78 | $64,43 | 102,3M |
| 1 jun. 2021 | $67,42 | -0,18% | $68,26 | $68,49 | $63,25 | 155,2M |
| 1 may. 2021 | $67,54 | -4,87% | $71,49 | $74,65 | $66,32 | 147,3M |
| 1 abr. 2021 | $71,00 | +7,33% | $66,94 | $71,87 | $65,57 | 94,5M |
| 1 mar. 2021 | $66,15 | +0,24% | $66,66 | $68,05 | $61,15 | 174,9M |
| 1 feb. 2021 | $65,99 | +3,04% | $64,44 | $71,06 | $63,40 | 141,0M |
| 1 ene. 2021 | $64,04 | -6,22% | $68,30 | $70,96 | $62,24 | 114,7M |
| 1 dic. 2020 | $68,29 | +7,53% | $64,00 | $68,89 | $63,29 | 141,6M |
| 1 nov. 2020 | $63,51 | +25,02% | $51,60 | $65,14 | $51,11 | 196,0M |
| 1 oct. 2020 | $50,80 | -8,72% | $56,02 | $59,16 | $50,06 | 112,3M |
| 1 sept. 2020 | $55,65 | +1,57% | $54,59 | $58,15 | $51,80 | 138,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $138,27 | +14,45% | $121,71 | $145,58 | $112,10 | 846,0M |
| 2024 | $120,81 | +28,78% | $93,09 | $128,00 | $91,31 | 1,3B |
| 2023 | $93,81 | +17,85% | $79,73 | $94,29 | $72,92 | 1,3B |
| 2022 | $79,60 | +4,85% | $75,83 | $81,17 | $53,69 | 1,6B |
| 2021 | $75,92 | +11,17% | $68,30 | $76,94 | $61,15 | 1,6B |
| 2020 | $68,29 | +11,84% | $61,33 | $68,89 | $32,72 | 2,1B |
| 2019 | $61,06 | +36,48% | $44,23 | $61,69 | $43,80 | 1,4B |
| 2018 | $44,74 | +17,03% | $38,43 | $56,64 | $36,41 | 2,0B |
| 2017 | $38,23 | +1,78% | $37,78 | $40,46 | $33,22 | 2,1B |
| 2016 | $37,56 | +5,92% | $34,94 | $41,82 | $32,82 | 1,7B |
| 2015 | $35,46 | +3,41% | $34,33 | $38,47 | $31,76 | 1,6B |
| 2014 | $34,29 | +7,63% | $31,68 | $34,92 | $25,95 | 2,0B |
| 2013 | $31,86 | +50,07% | $21,45 | $32,04 | $21,18 | 1,8B |
| 2012 | $21,23 | +31,54% | $16,29 | $23,33 | $15,86 | 2,5B |
| 2011 | $16,14 | +45,41% | $11,14 | $16,38 | $10,64 | 3,3B |
| 2010 | $11,10 | +21,44% | $9,00 | $12,12 | $8,94 | 4,5B |
| 2009 | $9,14 | +77,82% | $5,10 | $10,16 | $4,79 | 5,7B |
| 2008 | $5,14 | -28,41% | $7,18 | $9,38 | $4,45 | 7,0B |
| 2007 | $7,18 | +0,70% | $7,22 | $8,11 | $6,43 | 4,1B |
| 2006 | $7,13 | +22,72% | $5,80 | $7,46 | $5,54 | 3,0B |
| 2005 | $5,81 | -7,48% | $6,29 | $6,49 | $4,99 | 2,5B |
| 2004 | $6,28 | +13,97% | $5,49 | $6,70 | $5,16 | 2,3B |
| 2003 | $5,51 | +12,91% | $4,91 | $5,93 | $3,88 | 2,8B |
| 2002 | $4,88 | -2,01% | $4,98 | $5,61 | $3,83 | 3,0B |
| 2001 | $4,98 | +43,52% | $3,50 | $5,07 | $3,39 | 3,0B |
| 2000 | $3,47 | +36,08% | $2,55 | $3,94 | $1,74 | 3,8B |
| 1999 | $2,55 | -29,56% | $3,62 | $4,62 | $2,06 | 3,0B |
| 1998 | $3,62 | +68,37% | $2,13 | $3,75 | $1,94 | 2,7B |
| 1997 | $2,15 | +45,27% | $1,46 | $2,41 | $1,20 | 3,5B |
| 1996 | $1,48 | +150,85% | $0,58 | $1,51 | $0,53 | 3,9B |
| 1995 | $0,59 | +20,41% | $0,48 | $0,60 | $0,35 | 3,2B |
| 1994 | $0,49 | -46,15% | $0,91 | $0,92 | $0,45 | 3,2B |
| 1993 | $0,91 | +3,41% | $0,90 | $1,07 | $0,77 | 2,7B |
| 1992 | $0,88 | +66,04% | $0,52 | $0,91 | $0,48 | 2,1B |
| 1991 | $0,53 | +55,88% | $0,34 | $0,64 | $0,30 | 1,8B |
| 1990 | $0,34 | -29,17% | $0,48 | $0,55 | $0,27 | 1,8B |
| 1989 | $0,48 | -29,41% | $0,68 | $0,93 | $0,43 | 1,9B |
| 1988 | $0,68 | +54,55% | $0,52 | $0,80 | $0,46 | 291,9M |
| 1987 | $0,44 | -41,33% | $0,77 | $1,16 | $0,42 | 3,9B |
| 1986 | $0,75 | -21,88% | $0,95 | $1,37 | $0,65 | 2,4B |
| 1985 | $0,96 | +84,62% | $0,51 | $1,03 | $0,51 | 1,2B |
| 1984 | $0,52 | +13,04% | $0,45 | $0,57 | $0,34 | 1,4B |
| 1983 | $0,46 | +39,39% | $0,32 | $0,56 | $0,30 | 1,1B |
| 1982 | $0,33 | +153,85% | $0,13 | $0,38 | $0,11 | 1,1B |
| 1981 | $0,13 | +44,44% | $0,09 | $0,14 | $0,09 | 730,0M |
| 1980 | $0,09 | 0,00% | $0,05 | $0,10 | $0,05 | 594,4M |
Cómo se Comportó Tjx Companies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Tjx Companies VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Tjx Companies | 12,68 % | 114,06 % | 144,36 % | 280,71 % | 1.209,53 % | 2.444,80 % | |
| Ross Stores | -0,31 % | 61,45 % | 68,47 % | 193,88 % | 1.080,24 % | 2.266,18 % | |
| Lululemon Athletica | -23,11 % | -38,46 % | -46,18 % | 220,36 % | 940,15 % | 1.317,57 % | |
| Burlington Stores | 6,04 % | 71,59 % | 45,38 % | 453,14 % | 982,35 % | 982,35 % | |
| Gap | -14,57 % | 104,85 % | 43,38 % | -35,73 % | 19,46 % | 4,81 % | |
| Urban Outfitters | 90,30 % | 247,20 % | 311,30 % | 157,15 % | 135,30 % | 173,38 % | |
| S&P 500 | Market | 16,12 % | 52,53 % | 89,86 % | 227,25 % | 501,83 % | 428,80 % | |
| S&P 500 Consumer Discretionary | Sector | 25,37 % | 40,17 % | 52,05 % | 213,59 % | 658,91 % | 589,91 % |
Calcule sus Rendimientos de Inversión en Tjx Companies
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Tjx Companies en Aug 2015 era de $35,78, Una inversión única de $1.000,00 en Tjx Companies hecha hace 10 años valdría aproximadamente $4.098,66 hoy, representando un rendimiento excepcional del 309,87 %. Esto se traduce en un rendimiento anualizado (CAGR) del 15,13 %. Durante este período, Tjx Companies pagó $8,38 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$4.098,66
Rendimiento Total
309,87 %
Rendimiento Anual (TCAC)
15,13 %
Dividendos Totales
$234,21
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tjx Companies (TJX) durante los últimos 12 meses?
Durante los últimos 12 meses, Tjx Companies ha entregado un rendimiento total de 12,7%.
- Máximo 52 Semanas alcanzó 145,57 $ el August 20, 2025.
- Mínimo 52 Semanas tocó 111,22 $ el October 7, 2024.
- Precio Actual cotizando a 138,27 $ al August 21, 2025.
- ¿Cuál es el rendimiento total de la acción de Tjx Companies (TJX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Tjx Companies (tjx) habría crecido a aproximadamente 24 436,00 $ al August 21, 2025, representando un rendimiento total de 144,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tjx Companies con el sector Consumer Cyclical?
Tjx Companies (tjx) ha entregado un rendimiento anualizado de 14,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Tjx Companies habría crecido a 38 071,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tjx Companies?
Tjx Companies (tjx) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 280,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tjx Companies ha logrado históricamente?
Tjx Companies (tjx) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+12,7%), 3 years (+114,1%), 5 years (+144,4%), 10 years (+280,7%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.