Tjx Companies (TJX) | Historial de Precios y Rendimientos | 1980 - 2026
Tjx Companies Inc. Large-cap Consumer Cyclical
Gráfico de Precios Históricos de Tjx Companies
Datos de Precios Históricos de Tjx Companies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $167,33 | -0,64% | $168,39 | $168,74 | $164,51 | 3,6M |
| 12 jun. 2026 | $168,41 | +0,04% | $169,50 | $169,85 | $166,99 | 4,9M |
| 11 jun. 2026 | $168,34 | +0,41% | $167,75 | $170,00 | $167,33 | 7,0M |
| 10 jun. 2026 | $167,66 | +1,69% | $165,65 | $167,92 | $163,85 | 7,1M |
| 9 jun. 2026 | $164,87 | +3,21% | $161,11 | $164,87 | $160,65 | 5,7M |
| 8 jun. 2026 | $159,75 | -0,60% | $159,23 | $162,19 | $159,23 | 7,0M |
| 5 jun. 2026 | $160,71 | +1,31% | $159,29 | $161,78 | $158,65 | 4,9M |
| 4 jun. 2026 | $158,63 | +0,46% | $160,00 | $160,87 | $157,93 | 5,8M |
| 3 jun. 2026 | $157,90 | +2,74% | $153,06 | $158,07 | $153,00 | 5,9M |
| 2 jun. 2026 | $153,69 | +0,62% | $152,86 | $154,20 | $152,34 | 5,0M |
| 1 jun. 2026 | $152,75 | -1,29% | $153,38 | $154,28 | $152,43 | 5,5M |
| 29 may. 2026 | $154,75 | -0,09% | $155,15 | $156,52 | $154,26 | 12,1M |
| 28 may. 2026 | $154,89 | -1,35% | $156,02 | $157,63 | $153,77 | 7,6M |
| 27 may. 2026 | $157,01 | -1,23% | $160,00 | $160,89 | $156,56 | 5,6M |
| 26 may. 2026 | $158,97 | +0,44% | $158,30 | $159,81 | $157,00 | 4,7M |
| 22 may. 2026 | $158,27 | +0,51% | $157,50 | $158,46 | $155,88 | 4,8M |
| 21 may. 2026 | $157,46 | -1,10% | $159,50 | $159,98 | $156,51 | 5,9M |
| 20 may. 2026 | $159,21 | +5,66% | $152,89 | $160,59 | $152,45 | 9,4M |
| 19 may. 2026 | $150,68 | +0,29% | $149,10 | $152,56 | $148,71 | 8,7M |
| 18 may. 2026 | $150,25 | +1,91% | $148,19 | $151,66 | $147,80 | 6,5M |
| 15 may. 2026 | $147,43 | +0,05% | $147,82 | $148,37 | $147,10 | 9,0M |
| 14 may. 2026 | $147,35 | +0,22% | $146,76 | $148,12 | $146,40 | 7,8M |
| 13 may. 2026 | $147,03 | -2,15% | $149,18 | $149,80 | $146,14 | 6,4M |
| 12 may. 2026 | $150,26 | +0,91% | $149,00 | $151,05 | $147,11 | 5,3M |
| 11 may. 2026 | $148,91 | -2,90% | $152,84 | $153,88 | $147,27 | 5,8M |
| 8 may. 2026 | $153,36 | -0,73% | $155,02 | $155,30 | $152,52 | 4,9M |
| 7 may. 2026 | $154,48 | -0,62% | $156,04 | $157,43 | $153,42 | 4,7M |
| 6 may. 2026 | $155,45 | +0,32% | $155,85 | $156,15 | $153,22 | 7,7M |
| 5 may. 2026 | $154,96 | +0,21% | $155,01 | $157,13 | $154,70 | 6,1M |
| 4 may. 2026 | $154,64 | -1,40% | $155,89 | $156,81 | $153,50 | 4,0M |
| 1 may. 2026 | $156,83 | +0,05% | $157,11 | $158,28 | $156,00 | 4,1M |
| 30 abr. 2026 | $156,75 | +0,44% | $156,10 | $157,58 | $155,43 | 4,6M |
| 29 abr. 2026 | $156,07 | -0,72% | $156,01 | $156,64 | $155,15 | 3,5M |
| 28 abr. 2026 | $157,20 | -0,18% | $158,46 | $158,75 | $155,85 | 2,8M |
| 24 abr. 2026 | $157,03 | -0,83% | $157,69 | $158,56 | $155,72 | 4,0M |
| 23 abr. 2026 | $158,35 | -0,08% | $158,74 | $160,52 | $157,50 | 3,2M |
| 22 abr. 2026 | $158,47 | -0,49% | $159,40 | $160,23 | $158,20 | 2,6M |
| 21 abr. 2026 | $159,25 | -0,28% | $160,07 | $160,69 | $158,48 | 3,2M |
| 20 abr. 2026 | $159,69 | -0,62% | $161,03 | $161,50 | $159,37 | 4,1M |
| 17 abr. 2026 | $160,68 | +2,03% | $158,58 | $161,40 | $158,51 | 5,2M |
| 16 abr. 2026 | $157,48 | -1,72% | $160,40 | $161,16 | $156,42 | 4,0M |
| 15 abr. 2026 | $160,23 | -0,03% | $159,70 | $161,27 | $158,95 | 3,4M |
| 14 abr. 2026 | $160,28 | +0,60% | $158,49 | $160,37 | $157,90 | 4,5M |
| 13 abr. 2026 | $159,33 | -1,40% | $160,97 | $161,25 | $157,33 | 5,2M |
| 10 abr. 2026 | $161,60 | -2,06% | $164,43 | $164,95 | $160,42 | 3,6M |
| 9 abr. 2026 | $165,00 | +2,08% | $160,83 | $165,82 | $160,54 | 5,6M |
| 8 abr. 2026 | $161,64 | +2,58% | $158,43 | $161,89 | $158,05 | 4,9M |
| 7 abr. 2026 | $157,58 | -2,62% | $161,28 | $161,46 | $157,43 | 4,3M |
| 6 abr. 2026 | $161,82 | +0,33% | $160,82 | $162,15 | $159,90 | 3,7M |
| 2 abr. 2026 | $161,29 | -0,46% | $161,50 | $162,34 | $160,16 | 3,9M |
| 1 abr. 2026 | $162,03 | +1,46% | $160,46 | $162,37 | $160,00 | 4,0M |
| 31 mar. 2026 | $159,70 | +2,51% | $157,34 | $160,33 | $156,82 | 4,2M |
| 30 mar. 2026 | $155,79 | +0,43% | $157,07 | $157,66 | $155,25 | 3,9M |
| 27 mar. 2026 | $155,12 | -1,55% | $157,31 | $158,00 | $154,46 | 4,3M |
| 26 mar. 2026 | $157,57 | -1,36% | $159,58 | $159,93 | $157,03 | 4,2M |
| 25 mar. 2026 | $159,74 | +0,86% | $157,55 | $159,91 | $156,77 | 3,6M |
| 24 mar. 2026 | $158,38 | +1,20% | $156,73 | $159,46 | $155,47 | 4,4M |
| 23 mar. 2026 | $156,50 | +0,98% | $157,30 | $157,82 | $155,60 | 4,6M |
| 20 mar. 2026 | $154,98 | +0,19% | $154,27 | $156,68 | $154,27 | 7,3M |
| 19 mar. 2026 | $154,68 | +1,18% | $152,94 | $155,59 | $152,18 | 3,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $168,41 | +4,79% | $159,23 | $170,00 | $159,12 | 31,8M |
| 1 jun. 2026 | $160,71 | +3,85% | $153,38 | $161,78 | $152,34 | 27,5M |
| 25 may. 2026 | $154,75 | -2,22% | $158,30 | $160,89 | $153,77 | 30,1M |
| 18 may. 2026 | $158,27 | +7,35% | $148,19 | $160,59 | $147,80 | 35,7M |
| 11 may. 2026 | $147,43 | -3,87% | $152,84 | $153,88 | $146,14 | 34,3M |
| 4 may. 2026 | $153,36 | -2,21% | $155,89 | $157,43 | $152,52 | 27,4M |
| 27 abr. 2026 | $156,83 | -0,13% | $156,47 | $158,77 | $155,15 | 18,9M |
| 20 abr. 2026 | $157,03 | -2,27% | $161,03 | $161,50 | $155,72 | 17,0M |
| 13 abr. 2026 | $160,68 | -0,57% | $160,97 | $161,40 | $156,42 | 22,3M |
| 6 abr. 2026 | $161,60 | +0,19% | $160,82 | $165,82 | $157,43 | 22,1M |
| 30 mar. 2026 | $161,29 | +3,98% | $157,07 | $162,37 | $155,25 | 15,9M |
| 23 mar. 2026 | $155,12 | +0,09% | $157,30 | $159,93 | $154,46 | 21,0M |
| 16 mar. 2026 | $154,98 | -0,29% | $156,58 | $157,78 | $152,18 | 22,6M |
| 9 mar. 2026 | $155,43 | -2,45% | $158,48 | $162,59 | $155,03 | 21,2M |
| 2 mar. 2026 | $159,33 | -1,44% | $160,22 | $161,90 | $155,75 | 27,2M |
| 23 feb. 2026 | $161,66 | +2,17% | $159,00 | $162,68 | $154,80 | 32,1M |
| 16 feb. 2026 | $158,23 | +2,44% | $155,36 | $158,50 | $153,41 | 18,0M |
| 9 feb. 2026 | $154,46 | -0,90% | $155,40 | $157,16 | $150,27 | 24,3M |
| 2 feb. 2026 | $155,86 | +4,04% | $150,30 | $156,39 | $148,75 | 33,5M |
| 26 ene. 2026 | $149,81 | -2,24% | $152,73 | $153,79 | $145,83 | 33,6M |
| 19 ene. 2026 | $153,24 | -2,63% | $157,20 | $157,60 | $152,47 | 22,9M |
| 12 ene. 2026 | $157,38 | -0,27% | $157,71 | $158,76 | $154,54 | 25,4M |
| 5 ene. 2026 | $157,81 | +2,29% | $154,00 | $159,48 | $152,13 | 26,5M |
| 29 dic. 2025 | $154,28 | -1,80% | $156,84 | $157,57 | $152,05 | 13,2M |
| 22 dic. 2025 | $157,11 | +1,62% | $154,52 | $157,76 | $154,15 | 9,5M |
| 15 dic. 2025 | $154,60 | -0,99% | $156,21 | $157,83 | $154,15 | 29,1M |
| 8 dic. 2025 | $156,14 | +1,87% | $153,25 | $157,72 | $152,80 | 25,9M |
| 1 dic. 2025 | $153,28 | +0,90% | $151,50 | $153,34 | $149,41 | 24,6M |
| 24 nov. 2025 | $151,92 | +0,32% | $151,50 | $154,66 | $148,41 | 25,5M |
| 17 nov. 2025 | $151,43 | +3,66% | $146,16 | $152,58 | $143,82 | 48,3M |
| 10 nov. 2025 | $146,08 | +1,02% | $144,11 | $148,11 | $143,76 | 21,5M |
| 3 nov. 2025 | $144,61 | +3,19% | $140,38 | $145,55 | $138,82 | 27,2M |
| 27 oct. 2025 | $140,14 | -1,25% | $142,55 | $144,05 | $139,71 | 20,8M |
| 20 oct. 2025 | $141,91 | -1,34% | $143,95 | $144,62 | $141,84 | 19,5M |
| 13 oct. 2025 | $143,84 | +2,46% | $140,23 | $146,46 | $139,78 | 21,4M |
| 6 oct. 2025 | $140,38 | -0,67% | $141,24 | $143,65 | $138,23 | 26,2M |
| 29 sept. 2025 | $141,33 | -1,23% | $143,19 | $145,12 | $141,15 | 24,8M |
| 22 sept. 2025 | $143,09 | +2,37% | $139,79 | $143,22 | $138,67 | 20,4M |
| 15 sept. 2025 | $139,78 | +0,22% | $139,80 | $141,24 | $138,83 | 24,9M |
| 8 sept. 2025 | $139,48 | +0,16% | $139,23 | $141,35 | $138,71 | 22,2M |
| 1 sept. 2025 | $139,26 | +1,94% | $136,20 | $141,50 | $136,20 | 21,0M |
| 25 ago. 2025 | $136,61 | +0,05% | $136,11 | $137,90 | $134,75 | 25,0M |
| 18 ago. 2025 | $136,54 | +2,96% | $132,93 | $145,58 | $132,63 | 39,0M |
| 11 ago. 2025 | $132,62 | +0,95% | $131,79 | $134,23 | $130,88 | 21,7M |
| 4 ago. 2025 | $131,37 | +4,26% | $126,42 | $132,89 | $126,30 | 25,6M |
| 28 jul. 2025 | $126,00 | -0,35% | $126,34 | $127,13 | $123,78 | 24,4M |
| 21 jul. 2025 | $126,44 | +3,50% | $122,49 | $127,04 | $122,30 | 23,2M |
| 14 jul. 2025 | $122,17 | -1,24% | $123,15 | $123,79 | $119,84 | 22,8M |
| 7 jul. 2025 | $123,71 | -1,71% | $125,95 | $126,20 | $123,37 | 22,6M |
| 30 jun. 2025 | $125,86 | +2,01% | $123,99 | $126,11 | $122,26 | 19,1M |
| 23 jun. 2025 | $123,38 | -0,10% | $123,45 | $125,55 | $119,90 | 31,5M |
| 16 jun. 2025 | $123,50 | -0,33% | $124,56 | $125,32 | $122,41 | 20,8M |
| 9 jun. 2025 | $123,91 | -3,53% | $128,01 | $128,08 | $123,25 | 21,5M |
| 2 jun. 2025 | $128,45 | +1,22% | $126,25 | $129,07 | $125,88 | 25,1M |
| 26 may. 2025 | $126,90 | +0,95% | $126,64 | $128,43 | $126,07 | 27,3M |
| 19 may. 2025 | $125,70 | -5,73% | $133,08 | $135,85 | $124,92 | 38,3M |
| 12 may. 2025 | $133,34 | +4,09% | $130,31 | $133,90 | $128,63 | 25,8M |
| 5 may. 2025 | $128,10 | -0,86% | $129,21 | $130,27 | $126,96 | 22,9M |
| 28 abr. 2025 | $129,21 | +2,09% | $126,77 | $129,78 | $126,11 | 22,5M |
| 21 abr. 2025 | $126,56 | -0,83% | $127,23 | $128,11 | $122,25 | 24,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $168,41 | +8,83% | $153,38 | $170,00 | $152,34 | 59,3M |
| 1 may. 2026 | $154,75 | -1,28% | $157,11 | $160,89 | $146,14 | 131,6M |
| 1 abr. 2026 | $156,75 | -1,85% | $160,46 | $165,82 | $155,15 | 84,1M |
| 1 mar. 2026 | $159,70 | -1,21% | $160,22 | $162,59 | $152,18 | 100,0M |
| 1 feb. 2026 | $161,66 | +7,91% | $150,30 | $162,68 | $148,75 | 107,9M |
| 1 ene. 2026 | $149,81 | -2,47% | $153,25 | $159,48 | $145,83 | 112,4M |
| 1 dic. 2025 | $153,61 | +1,11% | $151,50 | $157,83 | $149,41 | 98,1M |
| 1 nov. 2025 | $151,92 | +8,41% | $140,38 | $154,66 | $138,82 | 122,5M |
| 1 oct. 2025 | $140,14 | -3,04% | $144,08 | $146,46 | $138,23 | 102,1M |
| 1 sept. 2025 | $144,54 | +5,80% | $136,20 | $144,83 | $136,20 | 99,1M |
| 1 ago. 2025 | $136,61 | +9,70% | $124,11 | $145,58 | $123,78 | 116,3M |
| 1 jul. 2025 | $124,53 | +0,84% | $123,67 | $127,13 | $119,84 | 101,1M |
| 1 jun. 2025 | $123,49 | -2,69% | $126,25 | $129,07 | $119,90 | 105,2M |
| 1 may. 2025 | $126,90 | -1,38% | $127,86 | $135,85 | $124,92 | 123,6M |
| 1 abr. 2025 | $128,68 | +5,65% | $121,44 | $131,30 | $116,37 | 145,4M |
| 1 mar. 2025 | $121,80 | -2,37% | $124,43 | $125,99 | $112,10 | 114,9M |
| 1 feb. 2025 | $124,76 | -0,02% | $123,96 | $127,58 | $120,67 | 90,3M |
| 1 ene. 2025 | $124,79 | +3,29% | $121,71 | $126,48 | $117,89 | 87,1M |
| 1 dic. 2024 | $120,81 | -3,88% | $126,39 | $127,91 | $120,30 | 109,7M |
| 1 nov. 2024 | $125,69 | +11,20% | $113,31 | $128,00 | $111,73 | 111,8M |
| 1 oct. 2024 | $113,03 | -3,84% | $117,50 | $118,56 | $111,22 | 102,7M |
| 1 sept. 2024 | $117,54 | +0,23% | $117,86 | $120,75 | $115,41 | 86,6M |
| 1 ago. 2024 | $117,27 | +3,76% | $113,79 | $121,13 | $107,71 | 125,4M |
| 1 jul. 2024 | $113,02 | +2,65% | $110,66 | $115,35 | $109,56 | 95,8M |
| 1 jun. 2024 | $110,10 | +6,79% | $103,70 | $111,79 | $103,70 | 115,1M |
| 1 may. 2024 | $103,10 | +9,58% | $93,56 | $104,98 | $93,39 | 156,6M |
| 1 abr. 2024 | $94,09 | -7,23% | $101,05 | $101,16 | $92,35 | 110,7M |
| 1 mar. 2024 | $101,42 | +2,30% | $99,38 | $102,04 | $95,56 | 111,4M |
| 1 feb. 2024 | $99,14 | +4,46% | $94,96 | $102,84 | $94,71 | 104,7M |
| 1 ene. 2024 | $94,91 | +1,17% | $93,09 | $97,00 | $91,31 | 92,7M |
| 1 dic. 2023 | $93,81 | +6,47% | $88,31 | $94,29 | $87,44 | 98,6M |
| 1 nov. 2023 | $88,11 | +0,05% | $88,55 | $93,25 | $87,22 | 138,8M |
| 1 oct. 2023 | $88,07 | -0,91% | $88,55 | $91,18 | $86,71 | 92,4M |
| 1 sept. 2023 | $88,88 | -3,89% | $92,50 | $93,78 | $87,47 | 101,0M |
| 1 ago. 2023 | $92,48 | +6,88% | $86,53 | $92,87 | $85,27 | 124,9M |
| 1 jul. 2023 | $86,53 | +2,05% | $84,41 | $87,63 | $82,25 | 78,3M |
| 1 jun. 2023 | $84,79 | +10,42% | $76,44 | $85,23 | $76,29 | 103,9M |
| 1 may. 2023 | $76,79 | -2,58% | $79,04 | $81,32 | $75,65 | 115,6M |
| 1 abr. 2023 | $78,82 | +0,59% | $78,09 | $79,71 | $76,23 | 77,1M |
| 1 mar. 2023 | $78,36 | +2,30% | $76,11 | $78,79 | $72,92 | 112,6M |
| 1 feb. 2023 | $76,60 | -6,43% | $81,99 | $82,77 | $76,20 | 112,7M |
| 1 ene. 2023 | $81,86 | +2,84% | $79,73 | $83,13 | $78,52 | 107,0M |
| 1 dic. 2022 | $79,60 | -0,56% | $80,39 | $81,15 | $76,77 | 103,8M |
| 1 nov. 2022 | $80,05 | +11,03% | $72,56 | $81,17 | $69,93 | 133,0M |
| 1 oct. 2022 | $72,10 | +16,07% | $63,03 | $73,01 | $61,81 | 104,7M |
| 1 sept. 2022 | $62,12 | -0,37% | $62,44 | $67,80 | $59,78 | 102,2M |
| 1 ago. 2022 | $62,35 | +1,95% | $60,83 | $69,77 | $60,75 | 126,5M |
| 1 jul. 2022 | $61,16 | +9,51% | $55,60 | $64,66 | $54,55 | 115,2M |
| 1 jun. 2022 | $55,85 | -12,14% | $64,36 | $64,43 | $55,55 | 122,4M |
| 1 may. 2022 | $63,57 | +3,74% | $61,68 | $64,84 | $53,69 | 198,1M |
| 1 abr. 2022 | $61,28 | +1,16% | $60,72 | $68,29 | $59,47 | 131,9M |
| 1 mar. 2022 | $60,58 | -8,35% | $66,16 | $67,58 | $57,92 | 194,5M |
| 1 feb. 2022 | $66,10 | -8,16% | $72,19 | $73,14 | $59,85 | 131,7M |
| 1 ene. 2022 | $71,97 | -5,20% | $75,83 | $77,35 | $65,85 | 133,4M |
| 1 dic. 2021 | $75,92 | +9,39% | $70,88 | $76,33 | $67,97 | 135,1M |
| 1 nov. 2021 | $69,40 | +5,97% | $65,53 | $76,94 | $65,45 | 164,5M |
| 1 oct. 2021 | $65,49 | -0,74% | $66,30 | $67,06 | $62,72 | 131,7M |
| 1 sept. 2021 | $65,98 | -9,27% | $73,16 | $73,39 | $65,79 | 132,6M |
| 1 ago. 2021 | $72,72 | +5,68% | $69,19 | $76,16 | $67,23 | 138,9M |
| 1 jul. 2021 | $68,81 | +2,06% | $67,56 | $69,78 | $64,43 | 102,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $168,41 | +9,63% | $0,42 | +9,90% | $153,25 | $170,00 | $145,83 | 595,3M |
| 2025 | $153,61 | +27,15% | $1,64 | +28,50% | $121,71 | $157,83 | $112,10 | 1,3B |
| 2024 | $120,81 | +28,78% | $1,47 | +30,36% | $93,09 | $128,00 | $91,31 | 1,3B |
| 2023 | $93,81 | +17,85% | $1,28 | +19,46% | $79,73 | $94,29 | $72,92 | 1,3B |
| 2022 | $79,60 | +4,85% | $1,13 | +6,34% | $75,83 | $81,17 | $53,69 | 1,6B |
| 2021 | $75,92 | +11,17% | $1,04 | +12,69% | $68,30 | $76,94 | $61,15 | 1,6B |
| 2020 | $68,29 | +11,84% | $0,23 | +12,22% | $61,33 | $68,89 | $32,72 | 2,1B |
| 2019 | $61,06 | +36,48% | $0,89 | +38,49% | $44,23 | $61,69 | $43,80 | 1,4B |
| 2018 | $44,74 | +17,03% | $0,76 | +19,01% | $38,43 | $56,64 | $36,41 | 2,0B |
| 2017 | $38,23 | +1,78% | $0,61 | +3,39% | $37,78 | $40,46 | $33,22 | 2,1B |
| 2016 | $37,56 | +5,92% | $0,49 | +7,32% | $34,94 | $41,82 | $32,82 | 1,7B |
| 2015 | $35,46 | +3,41% | $0,39 | +4,55% | $34,33 | $38,47 | $31,76 | 1,6B |
| 2014 | $34,29 | +7,63% | $0,34 | +8,70% | $31,68 | $34,92 | $25,95 | 2,0B |
| 2013 | $31,86 | +50,07% | $0,27 | +51,33% | $21,45 | $32,04 | $21,18 | 1,8B |
| 2012 | $21,23 | +31,54% | $0,23 | +32,95% | $16,29 | $23,33 | $15,86 | 2,5B |
| 2011 | $16,14 | +45,41% | $0,19 | +47,12% | $11,14 | $16,38 | $10,64 | 3,3B |
| 2010 | $11,10 | +21,44% | $0,15 | +23,11% | $9,00 | $12,12 | $8,94 | 4,5B |
| 2009 | $9,14 | +77,82% | $0,12 | +80,17% | $5,10 | $10,16 | $4,79 | 5,7B |
| 2008 | $5,14 | -28,41% | $0,11 | -26,88% | $7,18 | $9,38 | $4,45 | 7,0B |
| 2007 | $7,18 | +0,70% | $0,08 | +1,81% | $7,22 | $8,11 | $6,43 | 4,1B |
| 2006 | $7,13 | +22,72% | $0,06 | +23,75% | $5,80 | $7,46 | $5,54 | 3,0B |
| 2005 | $5,81 | -7,48% | $0,04 | -6,84% | $6,29 | $6,49 | $4,99 | 2,5B |
| 2004 | $6,28 | +13,97% | $0,04 | +14,70% | $5,49 | $6,70 | $5,16 | 2,3B |
| 2003 | $5,51 | +12,91% | $0,04 | +13,72% | $4,91 | $5,93 | $3,88 | 2,8B |
| 2002 | $4,88 | -2,01% | $0,04 | -1,21% | $4,98 | $5,61 | $3,83 | 3,0B |
| 2001 | $4,98 | +43,52% | $0,04 | +44,66% | $3,50 | $5,07 | $3,39 | 3,0B |
| 2000 | $3,47 | +36,08% | $0,03 | +37,26% | $2,55 | $3,94 | $1,74 | 3,8B |
| 1999 | $2,55 | -29,56% | - | -29,56% | $3,62 | $4,62 | $2,06 | 3,0B |
| 1998 | $3,62 | +68,37% | - | +68,37% | $2,13 | $3,75 | $1,94 | 2,7B |
| 1997 | $2,15 | +45,27% | - | +45,27% | $1,46 | $2,41 | $1,20 | 3,5B |
| 1996 | $1,48 | +150,85% | - | +150,85% | $0,58 | $1,51 | $0,53 | 3,9B |
| 1995 | $0,59 | +20,41% | - | +20,41% | $0,48 | $0,60 | $0,35 | 3,2B |
| 1994 | $0,49 | -46,15% | - | -46,15% | $0,91 | $0,92 | $0,45 | 3,2B |
| 1993 | $0,91 | +3,41% | - | +3,41% | $0,90 | $1,07 | $0,77 | 2,7B |
| 1992 | $0,88 | +66,04% | - | +66,04% | $0,52 | $0,91 | $0,48 | 2,1B |
| 1991 | $0,53 | +55,88% | - | +55,88% | $0,34 | $0,64 | $0,30 | 1,8B |
| 1990 | $0,34 | -29,17% | - | -29,17% | $0,48 | $0,55 | $0,27 | 1,8B |
| 1989 | $0,48 | -29,41% | - | -29,41% | $0,68 | $0,93 | $0,43 | 1,9B |
| 1988 | $0,68 | +54,55% | - | +54,55% | $0,52 | $0,80 | $0,46 | 291,9M |
| 1987 | $0,44 | -41,33% | - | -41,33% | $0,77 | $1,16 | $0,42 | 3,9B |
| 1986 | $0,75 | -21,88% | - | -21,88% | $0,95 | $1,37 | $0,65 | 2,4B |
| 1985 | $0,96 | +84,62% | - | +84,62% | $0,51 | $1,03 | $0,51 | 1,2B |
| 1984 | $0,52 | +13,04% | - | +13,04% | $0,45 | $0,57 | $0,34 | 1,4B |
| 1983 | $0,46 | +39,39% | - | +39,39% | $0,32 | $0,56 | $0,30 | 1,1B |
| 1982 | $0,33 | +153,85% | - | +153,85% | $0,13 | $0,38 | $0,11 | 1,1B |
| 1981 | $0,13 | +44,44% | - | +44,44% | $0,09 | $0,14 | $0,09 | 730,0M |
| 1980 | $0,09 | 0,00% | - | 0,00% | $0,05 | $0,10 | $0,05 | 595,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Tjx Companies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Tjx Companies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tjx Companies
TJX
|
175,84B Large-cap | 4,74 % | 13,50 % | 7,25 % | 6,78 % | 8,46 % | 35,91 % | 107,25 % | 165,76 % | 345,18 % | 1.245,13 % | 2.854,56 % |
|
Lululemon Athletica
LULU
|
16,62B Large-cap | -1,14 % | -2,46 % | -27,33 % | -43,67 % | -44,87 % | -50,33 % | -68,99 % | -65,83 % | 65,63 % | 154,38 % | 748,36 % |
|
Ross Stores
ROST
|
73,22B Large-cap | 4,11 % | 11,29 % | 13,85 % | 28,48 % | 29,57 % | 82,12 % | 122,67 % | 108,34 % | 342,64 % | 1.177,29 % | 3.420,97 % |
|
Gap
GAP
|
9,38B Mid-cap | 3,80 % | 4,99 % | -5,31 % | -17,60 % | -12,27 % | 4,94 % | 128,50 % | -30,02 % | 8,74 % | 22,77 % | 24,38 % |
|
Burlington Stores
BURL
|
20,71B Large-cap | 7,20 % | 14,65 % | 11,25 % | 24,93 % | 12,81 % | 47,90 % | 123,33 % | 12,23 % | 435,86 % | 1.207,26 % | 1.207,26 % |
|
Gap
GPS
|
9,47B Mid-cap | 2,03 % | 4,99 % | -5,31 % | -17,60 % | -12,27 % | 4,94 % | 8,74 % | 8,74 % | 8,74 % | 22,77 % | 24,38 % |
Calcule sus Rendimientos de Inversión en Tjx Companies
Análisis de Rendimiento de Inversión a Largo Plazo
Tjx Companies stock price in Jul 2016 was $39,92, A $1.000,00 lump sum investment in Tjx Companies made 9 years ago would be worth approximately $4.435,37 today, representing a exceptional return of 343,54 %. This translates to an annualized return (CAGR) of 16,22 %. During this period, Tjx Companies paid out $9,73 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$4.435,37
Rendimiento Anual (TCAC)
16,22 %
Dividendos Totales
$243,74
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tjx Companies (TJX) durante los últimos 12 meses?
Durante los últimos 12 meses, Tjx Companies ha entregado un rendimiento total de 35,9%.
- Máximo de 52 semanas alcanzó 170,00 $ el N/A.
- Mínimo de 52 semanas tocó 119,84 $ el N/A.
- Precio Actual cotizando a 167,33 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Tjx Companies (TJX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Tjx Companies (tjx) habría crecido a aproximadamente 26 576,00 $ al July 18, 2026, representando un rendimiento total de 165,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 21,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tjx Companies con el sector Consumer Cyclical?
Tjx Companies (tjx) ha entregado un rendimiento anualizado de 16,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Tjx Companies habría crecido a 44 518,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tjx Companies?
Tjx Companies (tjx) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 345,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tjx Companies ha logrado históricamente?
Tjx Companies (tjx) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+35,9%), 3 years (+107,3%), 5 years (+165,8%), 10 years (+345,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.