Timken (TKR) | Historial de Precios y Rendimientos | 1980 - 2026
Timken Co. Mid-cap Industrials
Gráfico de Precios Históricos de Timken
Datos de Precios Históricos de Timken
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $131,82 | -0,06% | $131,59 | $133,13 | $130,29 | 714,3K |
| 2 jun. 2026 | $131,90 | +4,24% | $127,92 | $132,38 | $127,92 | 993,5K |
| 1 jun. 2026 | $126,54 | -1,13% | $126,17 | $128,03 | $123,87 | 737,0K |
| 29 may. 2026 | $127,98 | +0,95% | $126,63 | $128,61 | $126,07 | 1,0M |
| 28 may. 2026 | $126,78 | -0,30% | $126,16 | $126,82 | $123,73 | 746,7K |
| 27 may. 2026 | $127,16 | -0,20% | $127,00 | $128,31 | $126,41 | 991,3K |
| 26 may. 2026 | $127,42 | +6,23% | $123,00 | $127,81 | $122,22 | 1,9M |
| 22 may. 2026 | $119,95 | +0,86% | $120,32 | $121,00 | $118,72 | 1,0M |
| 21 may. 2026 | $118,93 | +1,48% | $117,08 | $120,21 | $114,95 | 1,3M |
| 20 may. 2026 | $117,20 | +7,17% | $110,38 | $118,35 | $110,26 | 1,9M |
| 19 may. 2026 | $109,36 | -2,99% | $111,00 | $111,00 | $107,15 | 1,3M |
| 18 may. 2026 | $112,73 | -1,54% | $114,88 | $115,08 | $111,78 | 634,3K |
| 15 may. 2026 | $114,49 | -1,93% | $116,56 | $116,56 | $113,45 | 1,3M |
| 14 may. 2026 | $116,74 | +0,86% | $117,48 | $118,14 | $115,64 | 764,3K |
| 13 may. 2026 | $115,74 | -1,18% | $117,14 | $118,27 | $114,98 | 1,3M |
| 12 may. 2026 | $117,12 | -0,23% | $116,81 | $117,17 | $114,01 | 712,8K |
| 11 may. 2026 | $117,39 | -0,49% | $118,54 | $119,19 | $115,95 | 1,0M |
| 8 may. 2026 | $117,97 | +1,40% | $117,25 | $118,40 | $115,19 | 831,5K |
| 7 may. 2026 | $116,34 | -2,81% | $119,77 | $120,65 | $116,01 | 1,1M |
| 6 may. 2026 | $119,70 | +9,19% | $118,69 | $123,67 | $113,00 | 2,2M |
| 5 may. 2026 | $109,63 | +2,34% | $108,05 | $110,74 | $108,00 | 888,9K |
| 4 may. 2026 | $107,12 | -1,72% | $108,34 | $109,12 | $105,49 | 1,3M |
| 1 may. 2026 | $109,00 | -1,70% | $111,00 | $111,00 | $108,74 | 1,2M |
| 30 abr. 2026 | $110,89 | +4,09% | $107,46 | $111,64 | $107,29 | 1,2M |
| 29 abr. 2026 | $106,53 | -0,33% | $107,99 | $108,53 | $105,59 | 1,0M |
| 28 abr. 2026 | $106,88 | -1,67% | $108,51 | $108,95 | $106,22 | 653,0K |
| 24 abr. 2026 | $107,20 | -1,38% | $108,73 | $109,29 | $106,69 | 472,2K |
| 23 abr. 2026 | $108,70 | +1,79% | $107,44 | $109,96 | $106,78 | 529,5K |
| 22 abr. 2026 | $106,79 | -1,80% | $109,41 | $109,43 | $106,10 | 701,4K |
| 21 abr. 2026 | $108,75 | +0,28% | $108,57 | $111,01 | $108,27 | 630,8K |
| 20 abr. 2026 | $108,45 | +0,73% | $107,38 | $108,93 | $107,38 | 828,7K |
| 17 abr. 2026 | $107,66 | +3,60% | $105,24 | $109,63 | $105,24 | 844,6K |
| 16 abr. 2026 | $103,92 | +0,18% | $103,60 | $104,86 | $102,43 | 557,9K |
| 15 abr. 2026 | $103,73 | -2,88% | $106,10 | $106,56 | $102,40 | 755,4K |
| 14 abr. 2026 | $106,81 | -0,08% | $107,37 | $107,84 | $105,98 | 639,9K |
| 13 abr. 2026 | $106,90 | +0,14% | $106,31 | $106,99 | $105,15 | 696,1K |
| 10 abr. 2026 | $106,75 | -0,16% | $107,72 | $107,72 | $106,36 | 498,0K |
| 9 abr. 2026 | $106,92 | +0,98% | $105,52 | $107,43 | $105,52 | 560,9K |
| 8 abr. 2026 | $105,88 | +6,77% | $103,22 | $106,90 | $103,22 | 762,9K |
| 7 abr. 2026 | $99,17 | +0,23% | $98,41 | $99,87 | $98,02 | 433,1K |
| 6 abr. 2026 | $98,94 | +0,02% | $98,56 | $99,03 | $97,42 | 566,7K |
| 2 abr. 2026 | $98,92 | -3,08% | $98,90 | $101,32 | $97,34 | 508,1K |
| 1 abr. 2026 | $102,06 | +1,48% | $101,28 | $103,12 | $101,10 | 888,7K |
| 31 mar. 2026 | $100,57 | +4,83% | $97,74 | $100,99 | $97,20 | 776,4K |
| 30 mar. 2026 | $95,94 | -1,66% | $98,88 | $98,88 | $95,28 | 695,4K |
| 27 mar. 2026 | $97,56 | -1,51% | $98,43 | $98,72 | $97,07 | 759,4K |
| 26 mar. 2026 | $99,06 | -2,79% | $98,82 | $101,09 | $98,42 | 606,7K |
| 25 mar. 2026 | $101,90 | +0,86% | $102,34 | $103,26 | $100,72 | 487,8K |
| 24 mar. 2026 | $101,03 | +2,06% | $97,80 | $102,29 | $97,73 | 651,4K |
| 23 mar. 2026 | $98,99 | +3,93% | $98,51 | $101,17 | $97,68 | 699,2K |
| 20 mar. 2026 | $95,25 | -2,25% | $97,24 | $97,97 | $94,18 | 1,0M |
| 19 mar. 2026 | $97,44 | -0,80% | $96,85 | $97,93 | $95,75 | 612,0K |
| 18 mar. 2026 | $98,23 | -0,37% | $98,50 | $100,04 | $98,03 | 493,7K |
| 17 mar. 2026 | $98,59 | -0,15% | $99,55 | $100,61 | $97,01 | 642,8K |
| 16 mar. 2026 | $98,74 | +1,23% | $98,73 | $99,45 | $98,31 | 721,6K |
| 13 mar. 2026 | $97,54 | -2,17% | $100,59 | $101,46 | $96,91 | 782,9K |
| 12 mar. 2026 | $99,70 | -3,51% | $101,70 | $102,29 | $99,31 | 517,5K |
| 11 mar. 2026 | $103,33 | +1,13% | $101,65 | $103,59 | $100,50 | 857,3K |
| 10 mar. 2026 | $102,18 | +1,59% | $100,60 | $104,58 | $99,94 | 781,7K |
| 9 mar. 2026 | $100,58 | +0,90% | $97,79 | $101,12 | $96,27 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $127,98 | +6,69% | $123,00 | $128,61 | $122,22 | 4,6M |
| 18 may. 2026 | $119,95 | +4,77% | $114,88 | $121,00 | $107,15 | 6,5M |
| 11 may. 2026 | $114,49 | -2,95% | $118,54 | $119,19 | $113,45 | 5,0M |
| 4 may. 2026 | $117,97 | +8,23% | $108,34 | $123,67 | $105,49 | 6,4M |
| 27 abr. 2026 | $109,00 | +1,68% | $107,71 | $111,64 | $105,59 | 4,5M |
| 20 abr. 2026 | $107,20 | -0,43% | $107,38 | $111,01 | $106,10 | 3,2M |
| 13 abr. 2026 | $107,66 | +0,85% | $106,31 | $109,63 | $102,40 | 3,5M |
| 6 abr. 2026 | $106,75 | +7,92% | $98,56 | $107,72 | $97,42 | 2,8M |
| 30 mar. 2026 | $98,92 | +1,39% | $98,88 | $103,12 | $95,28 | 2,9M |
| 23 mar. 2026 | $97,56 | +2,43% | $98,51 | $103,26 | $97,07 | 3,2M |
| 16 mar. 2026 | $95,25 | -2,35% | $98,73 | $100,61 | $94,18 | 3,5M |
| 9 mar. 2026 | $97,54 | -2,15% | $97,79 | $104,58 | $96,27 | 4,1M |
| 2 mar. 2026 | $99,68 | -8,03% | $106,53 | $110,98 | $97,53 | 5,1M |
| 23 feb. 2026 | $108,38 | +0,20% | $108,00 | $110,51 | $106,02 | 3,6M |
| 16 feb. 2026 | $108,16 | +0,30% | $107,35 | $108,98 | $105,18 | 2,8M |
| 9 feb. 2026 | $107,84 | +1,70% | $107,37 | $111,39 | $105,36 | 4,7M |
| 2 feb. 2026 | $106,04 | +13,79% | $92,90 | $106,99 | $92,60 | 7,6M |
| 26 ene. 2026 | $93,19 | -0,80% | $94,40 | $94,98 | $91,91 | 3,8M |
| 19 ene. 2026 | $93,94 | +0,42% | $91,86 | $95,19 | $90,34 | 2,9M |
| 12 ene. 2026 | $93,55 | +2,61% | $90,64 | $94,40 | $90,13 | 3,4M |
| 5 ene. 2026 | $91,17 | +5,66% | $85,98 | $91,98 | $85,47 | 3,6M |
| 29 dic. 2025 | $86,29 | -0,27% | $86,02 | $86,67 | $84,08 | 2,0M |
| 22 dic. 2025 | $86,52 | +1,48% | $85,78 | $87,21 | $85,55 | 1,6M |
| 15 dic. 2025 | $85,26 | -2,43% | $87,78 | $87,79 | $83,76 | 3,6M |
| 8 dic. 2025 | $87,38 | +5,01% | $82,88 | $89,21 | $82,52 | 4,4M |
| 1 dic. 2025 | $83,21 | +2,24% | $80,73 | $83,87 | $79,57 | 3,5M |
| 24 nov. 2025 | $81,39 | +5,05% | $77,47 | $82,10 | $77,00 | 2,1M |
| 17 nov. 2025 | $77,48 | +1,40% | $75,90 | $78,58 | $73,62 | 3,3M |
| 10 nov. 2025 | $76,41 | -3,27% | $79,71 | $79,84 | $76,23 | 3,2M |
| 3 nov. 2025 | $78,99 | +0,61% | $78,26 | $79,84 | $75,47 | 3,3M |
| 27 oct. 2025 | $78,51 | +0,50% | $78,76 | $84,43 | $76,77 | 4,6M |
| 20 oct. 2025 | $78,12 | +6,77% | $73,87 | $78,65 | $73,87 | 2,3M |
| 13 oct. 2025 | $73,17 | +3,36% | $72,05 | $75,64 | $71,39 | 2,1M |
| 6 oct. 2025 | $70,79 | -7,51% | $76,80 | $77,35 | $70,57 | 2,2M |
| 29 sept. 2025 | $76,54 | +1,31% | $76,25 | $77,14 | $74,11 | 2,2M |
| 22 sept. 2025 | $75,55 | -2,52% | $77,14 | $78,50 | $74,11 | 3,6M |
| 15 sept. 2025 | $77,50 | -0,01% | $77,25 | $79,78 | $76,53 | 4,2M |
| 8 sept. 2025 | $77,51 | -0,35% | $77,78 | $79,28 | $75,50 | 3,7M |
| 1 sept. 2025 | $77,78 | +0,71% | $76,29 | $79,07 | $74,70 | 2,5M |
| 25 ago. 2025 | $77,23 | -2,23% | $78,80 | $79,78 | $76,92 | 3,7M |
| 18 ago. 2025 | $78,99 | +3,93% | $75,90 | $79,79 | $74,99 | 2,7M |
| 11 ago. 2025 | $76,00 | +2,16% | $74,75 | $80,41 | $73,55 | 3,3M |
| 4 ago. 2025 | $74,39 | +1,21% | $74,02 | $74,95 | $73,02 | 2,5M |
| 28 jul. 2025 | $73,50 | -9,99% | $81,67 | $82,37 | $71,73 | 7,0M |
| 21 jul. 2025 | $81,66 | +3,16% | $79,88 | $81,75 | $78,20 | 2,5M |
| 14 jul. 2025 | $79,16 | +1,40% | $77,63 | $79,90 | $75,21 | 2,5M |
| 7 jul. 2025 | $78,07 | +1,83% | $75,86 | $80,07 | $75,21 | 2,8M |
| 30 jun. 2025 | $76,67 | +4,73% | $73,07 | $77,73 | $72,16 | 2,4M |
| 23 jun. 2025 | $73,21 | +3,76% | $70,18 | $75,05 | $69,26 | 4,4M |
| 16 jun. 2025 | $70,56 | -0,17% | $71,76 | $72,13 | $70,07 | 1,8M |
| 9 jun. 2025 | $70,68 | -1,55% | $72,27 | $73,70 | $70,41 | 2,2M |
| 2 jun. 2025 | $71,79 | +4,82% | $68,55 | $72,30 | $67,14 | 2,6M |
| 26 may. 2025 | $68,49 | +0,04% | $69,85 | $71,23 | $68,19 | 1,8M |
| 19 may. 2025 | $68,46 | -7,08% | $72,22 | $73,43 | $67,49 | 2,9M |
| 12 may. 2025 | $73,68 | +7,37% | $73,01 | $74,00 | $71,55 | 3,2M |
| 5 may. 2025 | $68,62 | +3,11% | $65,79 | $69,27 | $65,49 | 3,3M |
| 28 abr. 2025 | $66,55 | +2,46% | $65,26 | $66,99 | $62,11 | 4,0M |
| 21 abr. 2025 | $64,95 | +5,75% | $60,15 | $65,38 | $59,22 | 2,7M |
| 14 abr. 2025 | $61,42 | -0,10% | $62,55 | $62,68 | $60,32 | 2,5M |
| 7 abr. 2025 | $61,48 | +2,31% | $58,41 | $64,88 | $56,20 | 5,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $127,98 | +15,41% | $111,00 | $128,61 | $105,49 | 23,7M |
| 1 abr. 2026 | $110,89 | +10,26% | $101,28 | $111,64 | $97,34 | 14,2M |
| 1 mar. 2026 | $100,57 | -7,21% | $106,53 | $110,98 | $94,18 | 17,3M |
| 1 feb. 2026 | $108,38 | +16,30% | $92,90 | $111,39 | $92,60 | 18,7M |
| 1 ene. 2026 | $93,19 | +10,77% | $84,92 | $95,19 | $84,20 | 14,4M |
| 1 dic. 2025 | $84,13 | +3,37% | $80,73 | $89,21 | $79,57 | 14,5M |
| 1 nov. 2025 | $81,39 | +3,67% | $78,26 | $82,10 | $73,62 | 11,8M |
| 1 oct. 2025 | $78,51 | +4,43% | $74,60 | $84,43 | $70,57 | 12,6M |
| 1 sept. 2025 | $75,18 | -2,65% | $76,29 | $79,78 | $74,11 | 14,9M |
| 1 ago. 2025 | $77,23 | +1,50% | $74,50 | $80,41 | $72,41 | 13,1M |
| 1 jul. 2025 | $76,09 | +4,88% | $72,46 | $82,37 | $71,73 | 15,6M |
| 1 jun. 2025 | $72,55 | +5,93% | $68,55 | $75,05 | $67,14 | 11,5M |
| 1 may. 2025 | $68,49 | +6,60% | $64,78 | $74,00 | $64,01 | 12,7M |
| 1 abr. 2025 | $64,25 | -10,60% | $68,52 | $70,63 | $56,20 | 20,0M |
| 1 mar. 2025 | $71,87 | -11,27% | $81,37 | $81,59 | $70,18 | 12,0M |
| 1 feb. 2025 | $81,00 | +0,91% | $78,04 | $84,26 | $76,50 | 14,4M |
| 1 ene. 2025 | $80,27 | +12,47% | $71,80 | $82,18 | $69,35 | 11,9M |
| 1 dic. 2024 | $71,37 | -7,85% | $77,42 | $79,22 | $70,00 | 10,1M |
| 1 nov. 2024 | $77,45 | -6,69% | $83,79 | $84,86 | $72,35 | 13,8M |
| 1 oct. 2024 | $83,00 | -1,53% | $84,29 | $87,52 | $80,74 | 9,0M |
| 1 sept. 2024 | $84,29 | -0,28% | $83,51 | $86,92 | $76,75 | 10,4M |
| 1 ago. 2024 | $84,53 | -2,78% | $84,69 | $86,93 | $77,71 | 9,0M |
| 1 jul. 2024 | $86,95 | +8,51% | $80,56 | $90,49 | $78,50 | 11,4M |
| 1 jun. 2024 | $80,13 | -7,78% | $87,56 | $87,56 | $79,12 | 7,4M |
| 1 may. 2024 | $86,89 | -2,61% | $89,92 | $93,66 | $83,88 | 9,4M |
| 1 abr. 2024 | $89,22 | +2,05% | $87,55 | $94,71 | $83,63 | 10,7M |
| 1 mar. 2024 | $87,43 | +4,10% | $84,51 | $89,64 | $82,91 | 9,2M |
| 1 feb. 2024 | $83,99 | +2,54% | $82,61 | $86,42 | $79,15 | 13,2M |
| 1 ene. 2024 | $81,91 | +2,20% | $79,84 | $84,08 | $76,64 | 8,8M |
| 1 dic. 2023 | $80,15 | +10,70% | $72,47 | $81,71 | $72,47 | 9,5M |
| 1 nov. 2023 | $72,40 | +4,75% | $67,05 | $75,69 | $65,71 | 10,4M |
| 1 oct. 2023 | $69,12 | -5,95% | $73,63 | $75,23 | $68,47 | 12,0M |
| 1 sept. 2023 | $73,49 | -3,83% | $77,24 | $78,48 | $70,97 | 10,8M |
| 1 ago. 2023 | $76,42 | -17,70% | $92,15 | $94,20 | $74,01 | 17,0M |
| 1 jul. 2023 | $92,86 | +1,45% | $91,26 | $95,08 | $87,83 | 10,0M |
| 1 jun. 2023 | $91,53 | +27,92% | $71,89 | $92,36 | $71,62 | 12,3M |
| 1 may. 2023 | $71,55 | -6,90% | $76,77 | $80,74 | $71,19 | 12,3M |
| 1 abr. 2023 | $76,85 | -5,96% | $81,56 | $82,29 | $73,34 | 12,3M |
| 1 mar. 2023 | $81,72 | -4,37% | $85,39 | $89,40 | $73,56 | 13,4M |
| 1 feb. 2023 | $85,45 | +3,76% | $82,06 | $87,86 | $79,34 | 13,9M |
| 1 ene. 2023 | $82,35 | +16,53% | $70,97 | $82,47 | $68,93 | 10,4M |
| 1 dic. 2022 | $70,67 | -6,99% | $76,13 | $76,33 | $68,35 | 11,0M |
| 1 nov. 2022 | $75,98 | +6,58% | $71,74 | $76,06 | $67,63 | 11,5M |
| 1 oct. 2022 | $71,29 | +20,75% | $60,04 | $72,25 | $59,37 | 11,7M |
| 1 sept. 2022 | $59,04 | -6,27% | $62,56 | $69,08 | $58,36 | 12,8M |
| 1 ago. 2022 | $62,99 | -3,66% | $64,45 | $69,54 | $62,85 | 9,2M |
| 1 jul. 2022 | $65,38 | +23,24% | $53,03 | $66,54 | $50,85 | 9,8M |
| 1 jun. 2022 | $53,05 | -13,13% | $61,20 | $64,56 | $51,06 | 9,6M |
| 1 may. 2022 | $61,07 | +5,95% | $59,50 | $63,82 | $56,30 | 9,8M |
| 1 abr. 2022 | $57,64 | -5,04% | $61,26 | $63,17 | $55,32 | 10,1M |
| 1 mar. 2022 | $60,70 | -7,41% | $65,38 | $66,69 | $59,20 | 14,2M |
| 1 feb. 2022 | $65,56 | -1,86% | $66,69 | $69,69 | $62,28 | 10,8M |
| 1 ene. 2022 | $66,80 | -3,59% | $69,97 | $75,50 | $63,70 | 12,3M |
| 1 dic. 2021 | $69,29 | +5,26% | $67,72 | $71,66 | $62,96 | 12,0M |
| 1 nov. 2021 | $65,83 | -7,22% | $71,12 | $78,52 | $64,80 | 11,2M |
| 1 oct. 2021 | $70,95 | +8,45% | $65,64 | $73,25 | $65,12 | 8,9M |
| 1 sept. 2021 | $65,42 | -11,04% | $73,91 | $73,91 | $64,66 | 12,1M |
| 1 ago. 2021 | $73,54 | -7,50% | $74,82 | $79,94 | $72,55 | 11,4M |
| 1 jul. 2021 | $79,50 | -1,35% | $81,35 | $81,61 | $73,29 | 8,5M |
| 1 jun. 2021 | $80,59 | -8,89% | $89,39 | $89,98 | $76,82 | 12,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $127,98 | +52,12% | $0,35 | +52,53% | $84,92 | $128,61 | $84,20 | 88,4M |
| 2025 | $84,13 | +17,88% | $1,39 | +19,82% | $71,80 | $89,21 | $56,20 | 165,0M |
| 2024 | $71,37 | -10,95% | $1,35 | -9,26% | $79,84 | $94,71 | $70,00 | 122,3M |
| 2023 | $80,15 | +13,41% | $1,30 | +15,24% | $70,97 | $95,08 | $65,71 | 144,4M |
| 2022 | $70,67 | +1,99% | $1,23 | +3,75% | $69,97 | $76,33 | $50,85 | 132,9M |
| 2021 | $69,29 | -10,43% | $1,19 | -8,90% | $77,90 | $92,39 | $62,96 | 137,4M |
| 2020 | $77,36 | +37,38% | $1,13 | +39,37% | $56,84 | $78,51 | $22,26 | 156,6M |
| 2019 | $56,31 | +50,88% | $1,12 | +53,95% | $36,47 | $58,52 | $36,26 | 164,5M |
| 2018 | $37,32 | -24,07% | $1,11 | -21,86% | $50,15 | $55,65 | $33,98 | 187,2M |
| 2017 | $49,15 | +23,80% | $1,07 | +26,46% | $40,25 | $53,10 | $40,05 | 192,7M |
| 2016 | $39,70 | +38,86% | $1,04 | +42,58% | $27,94 | $41,15 | $22,22 | 188,1M |
| 2015 | $28,59 | -33,01% | $1,03 | -30,60% | $42,78 | $43,56 | $26,31 | 216,0M |
| 2014 | $42,68 | +8,27% | $0,86 | +10,46% | $39,35 | $49,96 | $37,59 | 259,6M |
| 2013 | $39,42 | +15,13% | $0,64 | +16,93% | $35,53 | $46,06 | $34,12 | 277,7M |
| 2012 | $34,24 | +23,57% | $0,64 | +25,80% | $28,70 | $41,47 | $23,33 | 431,2M |
| 2011 | $27,71 | -18,91% | $0,55 | -17,32% | $34,52 | $41,40 | $21,60 | 370,9M |
| 2010 | $34,17 | +101,36% | $0,37 | +103,53% | $17,09 | $35,33 | $15,77 | 291,8M |
| 2009 | $16,97 | +20,78% | $0,31 | +22,98% | $14,12 | $18,70 | $7,07 | 317,4M |
| 2008 | $14,05 | -40,24% | $0,50 | -38,10% | $23,38 | $27,73 | $7,85 | 290,2M |
| 2007 | $23,51 | +12,54% | $0,46 | +14,74% | $20,89 | $27,76 | $19,63 | 201,3M |
| 2006 | $20,89 | -8,86% | $0,33 | -7,42% | $22,99 | $26,18 | $19,02 | 221,1M |
| 2005 | $22,92 | +23,03% | $0,44 | +25,43% | $18,36 | $23,51 | $16,27 | 207,9M |
| 2004 | $18,63 | +29,74% | $0,36 | +32,23% | $14,46 | $19,69 | $13,41 | 135,1M |
| 2003 | $14,36 | +5,05% | $0,36 | +7,67% | $13,74 | $14,65 | $10,42 | 174,3M |
| 2002 | $13,67 | +18,05% | $0,36 | +21,18% | $11,52 | $19,62 | $10,68 | 86,7M |
| 2001 | $11,58 | +6,93% | $0,48 | +11,36% | $10,83 | $13,35 | $8,41 | 57,3M |
| 2000 | $10,83 | -25,97% | $0,52 | -22,43% | $14,67 | $15,61 | $8,99 | 69,7M |
| 1999 | $14,63 | +8,29% | $0,52 | +12,09% | $13,69 | $18,48 | $11,18 | 73,0M |
| 1998 | $13,51 | -45,10% | $0,52 | -42,99% | $24,61 | $30,02 | $9,75 | 86,1M |
| 1997 | $24,61 | +50,34% | $0,48 | +53,26% | $16,46 | $29,71 | $16,20 | 64,5M |
| 1996 | $16,37 | +19,58% | $0,44 | +22,78% | $13,73 | $17,05 | $13,06 | 68,4M |
| 1995 | $13,69 | +8,48% | $0,31 | +10,95% | $12,57 | $17,18 | $11,63 | 50,9M |
| 1994 | $12,62 | +4,90% | - | +4,90% | $12,03 | $14,05 | $11,18 | 42,3M |
| 1993 | $12,03 | +26,90% | - | +26,90% | $9,57 | $12,48 | $9,48 | 38,3M |
| 1992 | $9,48 | +11,53% | - | +11,53% | $8,59 | $10,92 | $8,28 | 31,6M |
| 1991 | $8,50 | +12,43% | - | +12,43% | $7,61 | $10,74 | $7,38 | 37,4M |
| 1990 | $7,56 | -23,87% | - | -23,87% | $9,93 | $12,97 | $7,16 | 37,9M |
| 1989 | $9,93 | -21,87% | - | -21,87% | $12,71 | $14,05 | $9,13 | 38,8M |
| 1988 | $12,71 | +17,90% | - | +17,90% | $10,74 | $14,79 | $9,57 | 53,9M |
| 1987 | $10,78 | +39,28% | - | +39,28% | $7,70 | $14,36 | $7,61 | 39,5M |
| 1986 | $7,74 | -3,85% | - | -3,85% | $8,05 | $9,55 | $7,07 | 21,9M |
| 1985 | $8,05 | -13,53% | - | -13,53% | $9,31 | $9,48 | $7,40 | 19,0M |
| 1984 | $9,31 | -19,67% | - | -19,67% | $11,63 | $12,03 | $8,81 | 8,8M |
| 1983 | $11,59 | +27,64% | - | +27,64% | $8,95 | $12,21 | $8,63 | 10,4M |
| 1982 | $9,08 | -21,66% | - | -21,66% | $11,56 | $11,63 | $7,23 | 10,8M |
| 1981 | $11,59 | +7,02% | - | +7,02% | $10,87 | $13,96 | $10,22 | 5,1M |
| 1980 | $10,83 | +28,78% | - | +28,78% | $8,86 | $12,26 | $8,05 | 4,0M |
| 1978 | $8,41 | +48,06% | - | +48,06% | $8,41 | $8,41 | $8,41 | N/A |
| 1975 | $5,68 | -87,14% | - | -87,14% | $5,68 | $5,68 | $5,68 | N/A |
| 1970 | $44,18 | 0,00% | - | 0,00% | $44,14 | $44,18 | $44,14 | 74,8K |
| 1969 | $44,18 | 0,00% | - | 0,00% | $44,14 | $44,18 | $44,14 | 74,8K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Timken Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Timken Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Timken
TKR
|
7,58B Mid-cap | 3,52 % | 23,13 % | 19,92 % | 65,25 % | 52,86 % | 86,86 % | 63,70 % | 44,09 % | 281,35 % | 262,45 % | 466,78 % |
|
RBC Bearings
RBC
|
18,64B Large-cap | -1,04 % | -2,49 % | -1,12 % | 31,43 % | 26,06 % | 56,33 % | 174,62 % | 186,27 % | 659,47 % | 1.367,69 % | 2.181,45 % |
|
Toro Company
TTC
|
6,65B Mid-cap | -1,86 % | -3,78 % | -10,39 % | 27,97 % | 12,10 % | 18,61 % | -11,92 % | -14,61 % | 102,98 % | 494,84 % | 639,75 % |
|
Kennametal
KMT
|
3,01B Mid-cap | -9,15 % | -8,71 % | -18,17 % | 21,42 % | 15,76 % | 52,35 % | 19,53 % | -13,64 % | 31,57 % | -16,94 % | 6,91 % |
|
Snap-on
SNA
|
19,70B Large-cap | 0,09 % | 0,09 % | -4,40 % | 9,36 % | 6,13 % | 15,73 % | 42,93 % | 45,95 % | 133,32 % | 550,45 % | 784,04 % |
|
Lincoln Electric
LECO
|
14,27B Large-cap | -4,13 % | -2,94 % | -11,40 % | 7,13 % | 4,35 % | 33,52 % | 42,18 % | 97,67 % | 329,39 % | 610,14 % | 772,98 % |
Calcule sus Rendimientos de Inversión en Timken
Análisis de Rendimiento de Inversión a Largo Plazo
Timken stock price in May 2016 was $33,56, A $1.000,00 lump sum investment in Timken made 10 years ago would be worth approximately $4.278,31 today, representing a exceptional return of 327,83 %. This translates to an annualized return (CAGR) of 15,63 %. During this period, Timken paid out $11,76 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$4.278,31
Rendimiento Anual (TCAC)
15,63 %
Dividendos Totales
$350,42
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Timken (TKR) durante los últimos 12 meses?
Durante los últimos 12 meses, Timken ha entregado un rendimiento total de 86,9%.
- Máximo de 52 semanas alcanzó 133,13 $ el N/A.
- Mínimo de 52 semanas tocó 68,59 $ el N/A.
- Precio Actual cotizando a 131,82 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Timken (TKR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Timken (tkr) habría crecido a aproximadamente 14 409,00 $ al June 4, 2026, representando un rendimiento total de 44,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Timken con el sector Industrials?
Timken (tkr) ha entregado un rendimiento anualizado de 14,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Timken habría crecido a 38 135,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Timken?
Timken (tkr) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 281,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Timken ha logrado históricamente?
Timken (tkr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+86,9%), 3 years (+63,7%), 5 years (+44,1%), 10 years (+281,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.